艾达币
ADA · 美元计价
$0.1903
0.85%
≈ ￥1.256
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1887
24H 成交量$939.11万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $290.33万 | $5,051.78万 | -2.14% |
| 465 |
CGPTCGPT
|
$0.01835 | $0.01854 | $0.01761 | $20.39万 | — | 2.51% |
| 75 |
FILFilecoin
|
$0.8668 | $0.8887 | $0.8569 | $323.00万 | $7.33亿 | 0.45% |
| 351 |
GALAGALA
|
$0.001664 | $0.001708 | $0.001629 | $35.11万 | $8,535.33万 | 1.09% |
| 494 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $17.94万 | $1,062.45万 | 1.49% |
| 682 |
HIMSBHIMSB
|
$25.83 | $26.35 | $25.12 | $2.82万 | — | 2.46% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 481 |
CATICatizen
|
$0.04086 | $0.04121 | $0.03878 | $18.89万 | $2,679.96万 | 2.74% |
| 239 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.28万 | $2,847.54万 | -0.42% |
| 608 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.16% |
| 622 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $9.11万 | — | 2.36% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.00万 | $3,159.08万 | 2.39% |
| 145 |
MITOMitosis
|
$0.00744 | $0.00835 | $0.00702 | $106.27万 | $167.70万 | -10.04% |
| 667 |
DJTBDJTB
|
$5.96 | $5.97 | $5.64 | $4.19万 | — | 4.75% |
| 415 |
TOWNSTowns
|
$0.001249 | $0.001295 | $0.001165 | $27.11万 | $273.22万 | -2.50% |
| 323 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.37万 | $498.82万 | 4.05% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1129.11 | $1,154.17 | $1,075.58 | $2,087.32万 | $1.10亿 | 4.29% |
| 541 |
DOGSDogs
|
$0.00003161 | $0.00003194 | $0.00003042 | $14.45万 | $1,623.51万 | 2.43% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Initia _以太坊ETH价格
United Stables _BTC行情
狗币 _比特币行情
Gram _BTC行情
Hedera _币种排行
Gitcoin _币种排行
EUR _比特币
EUR _加密货币行情
Pump.fun _BTC行情
AMDB _数字货币市值
Pudgy Penguins _币种排行
Plasma _加密货币行情
Holo _加密货币行情
Aster _加密货币行情
Huma Finance _币种排行
Acet _数字货币市值
Aster _以太坊ETH价格
PAX Gold _币种排行
Initia _以太坊ETH价格
Official Trump _以太坊ETH价格
Caldera _以太坊ETH价格
MarsCoin _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
THORChain _比特币行情
Aave _加密货币行情
狗币 _BTC行情
Plasma _比特币行情
比特现金 _比特币行情
EUR _比特币
Hyperliquid _币种排行
Hedera _比特币行情
Aster _数字货币市值
NBISB _币种排行
Tether Gold _BTC行情
牛来 _币种排行
应用链 _加密货币行情
莱特币 _BTC行情
RWUSD _加密货币行情
Artificial _比特币
Ondo _币种排行