ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-04 06:50:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $287.87万 | $5,051.78万 | -1.95% |
| 468 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $20.07万 | — | 1.89% |
| 73 |
FILFilecoin
|
$0.8648 | $0.8887 | $0.8569 | $327.57万 | $7.33亿 | -0.67% |
| 342 |
GALAGALA
|
$0.001662 | $0.001708 | $0.001629 | $35.95万 | $8,535.33万 | 0.12% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.32万 | $1,062.45万 | 2.24% |
| 684 |
HIMSBHIMSB
|
$25.89 | $26.35 | $25.12 | $2.69万 | — | 2.21% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 473 |
CATICatizen
|
$0.04079 | $0.04136 | $0.03878 | $19.60万 | $2,679.96万 | 2.62% |
| 232 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $61.51万 | $2,847.54万 | -0.42% |
| 602 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.59万 | $2.25亿 | -1.16% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.99% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 155 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $93.60万 | $167.70万 | -6.98% |
| 649 |
DJTBDJTB
|
$5.98 | $6.02 | $5.64 | $6.58万 | — | 5.28% |
| 418 |
TOWNSTowns
|
$0.001262 | $0.001291 | $0.001165 | $26.36万 | $273.22万 | -2.25% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.13万 | $498.82万 | 2.67% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1139.62 | $1,154.17 | $1,075.58 | $2,200.36万 | $1.10亿 | 4.90% |
| 547 |
DOGSDogs
|
$0.00003169 | $0.00003194 | $0.00003042 | $14.10万 | $1,623.51万 | 1.73% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Quant _BTC行情
Aster _币种排行
Aave _比特币
Gitcoin _比特币
Aerodrome _BTC行情
Solana _比特币行情
Injective _BTC行情
Haedal _以太坊ETH价格
POL _比特币
Ethena _币种排行
1000CAT _比特币行情
Saga _比特币行情
BEAMX _BTC行情
Solana _币种排行
First Digital _币种排行
Hedera _数字货币市值
Morpho _币种排行
Ripple USD _比特币行情
Arbitrum _BTC行情
World Liberty _数字货币市值
大零币 _比特币
Caldera _以太坊ETH价格
TQQQB _币种排行
Blur _币种排行
币安币 _比特币
Morpho _BTC行情
Holo _BTC行情
MarsCoin _以太坊ETH价格
United Stables _BTC行情
Pudgy Penguins _数字货币市值
Haedal _加密货币行情
比特币 _比特币行情
币安币 _币种排行
Morpho _加密货币行情
Pudgy Penguins _加密货币行情
BEB _币种排行
Ethena _以太坊ETH价格
First Digital _比特币行情
Aster _数字货币市值
波场 _BTC行情