ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0485 | $0.0524 | $0.0479 | $315.50万 | $5,051.78万 | -6.37% |
| 459 |
CGPTCGPT
|
$0.01803 | $0.01854 | $0.01761 | $21.48万 | — | 1.29% |
| 68 |
FILFilecoin
|
$0.8423 | $0.8887 | $0.8394 | $433.50万 | $7.33亿 | -2.53% |
| 313 |
GALAGALA
|
$0.001635 | $0.001708 | $0.001618 | $42.44万 | $8,535.33万 | -0.85% |
| 493 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.72万 | $1,062.45万 | 1.13% |
| 682 |
HIMSBHIMSB
|
$25.19 | $26.35 | $25.12 | $2.86万 | — | -0.75% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 484 |
CATICatizen
|
$0.03985 | $0.04136 | $0.03878 | $19.46万 | $2,679.96万 | 0.28% |
| 223 |
OPGOpenGradient
|
$0.1164 | $0.1217 | $0.1152 | $66.35万 | $2,847.54万 | -1.52% |
| 613 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.46万 | $2.25亿 | -0.86% |
| 638 |
BBBBBB
|
$8.01 | $8.36 | $7.95 | $8.37万 | — | -0.13% |
| 568 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.33万 | $3,159.08万 | 0.89% |
| 190 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.00702 | $78.65万 | $167.70万 | -1.62% |
| 632 |
DJTBDJTB
|
$5.57 | $6.02 | $5.55 | $8.78万 | — | -2.11% |
| 419 |
TOWNSTowns
|
$0.001249 | $0.001272 | $0.001165 | $26.95万 | $273.22万 | -1.19% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 331 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.293 | $39.68万 | $498.82万 | 1.68% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1092.54 | $1,154.17 | $1,075.58 | $2,339.15万 | $1.10亿 | -0.45% |
| 561 |
DOGSDogs
|
$0.00003105 | $0.00003194 | $0.00003042 | $13.69万 | $1,623.51万 | 1.07% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
BEAMX _加密货币行情
Solana _币种排行
Morpho _加密货币行情
Hyperliquid _加密货币行情
POL _比特币行情
Sui _比特币行情
BFUSD _比特币行情
Pudgy Penguins _BTC行情
Official Trump _比特币行情
恒星币 _比特币
Near Protocol _BTC行情
应用链 _以太坊ETH价格
以太坊 _比特币
Hyperliquid _数字货币市值
Injective _币种排行
Huma Finance _币种排行
Injective _BTC行情
THORChain _以太坊ETH价格
Pudgy Penguins _比特币
Celestia _加密货币行情
Cosmos Hub _比特币
TQQQB _以太坊ETH价格
Ondo _以太坊ETH价格
SOXSB _比特币行情
Aptos _比特币
大零币 _以太坊ETH价格
Midnight _比特币
恒星币 _以太坊ETH价格
Ondo _以太坊ETH价格
达世币 _币种排行
Gitcoin _BTC行情
Midnight _币种排行
比特币 _比特币行情
Nillion _币种排行
Solana _以太坊ETH价格
大零币 _比特币
Starknet _BTC行情
Worldcoin _币种排行
波场 _以太坊ETH价格
BEAMX _币种排行