Ankr
ANKR · 美元计价
$0.00376
-2.84%
≈ ￥0.024816
(-$0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.0039
24H 最低$0.00369
今日开盘$0.00387
24H 成交量$18.77万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0483 | $0.0524 | $0.0479 | $317.18万 | $5,051.78万 | -6.76% |
| 460 |
CGPTCGPT
|
$0.0179 | $0.01854 | $0.01761 | $21.32万 | — | 0.00% |
| 68 |
FILFilecoin
|
$0.844 | $0.8887 | $0.8375 | $441.86万 | $7.33亿 | -2.38% |
| 311 |
GALAGALA
|
$0.001621 | $0.001708 | $0.001618 | $42.74万 | $8,535.33万 | -1.88% |
| 490 |
TNSRTensor
|
$0.0268 | $0.0276 | $0.0263 | $18.79万 | $1,062.45万 | 0.38% |
| 682 |
HIMSBHIMSB
|
$25.11 | $26.35 | $25.11 | $2.88万 | — | -0.91% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 489 |
CATICatizen
|
$0.03956 | $0.04136 | $0.03878 | $18.97万 | $2,679.96万 | 0.30% |
| 228 |
OPGOpenGradient
|
$0.1148 | $0.1217 | $0.1147 | $64.94万 | $2,847.54万 | -3.29% |
| 613 |
DCRDecred
|
$12.73 | $12.89 | $12.59 | $10.40万 | $2.25亿 | -0.63% |
| 651 |
BBBBBB
|
$7.99 | $8.36 | $7.95 | $7.55万 | — | -0.13% |
| 570 |
UMAUMA
|
$0.337 | $0.348 | $0.333 | $13.10万 | $3,159.08万 | 0.00% |
| 191 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.00702 | $77.55万 | $167.70万 | -1.62% |
| 626 |
DJTBDJTB
|
$5.51 | $6.02 | $5.49 | $9.43万 | — | -2.99% |
| 419 |
TOWNSTowns
|
$0.001237 | $0.001272 | $0.001165 | $26.86万 | $273.22万 | -2.29% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.67万 | $498.82万 | 1.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1082.36 | $1,154.17 | $1,075.58 | $2,401.25万 | $1.10亿 | -1.23% |
| 578 |
DOGSDogs
|
$0.00003087 | $0.00003194 | $0.00003042 | $12.67万 | $1,623.51万 | 0.23% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Midnight _比特币行情
艾达币 _币种排行
币安币 _数字货币市值
Celestia _比特币
First Digital _加密货币行情
Cosmos Hub _加密货币行情
以太坊 _比特币
Hyperliquid _以太坊ETH价格
波场 _数字货币市值
Plasma _数字货币市值
Midnight _BTC行情
SNXXB _BTC行情
THORChain _比特币行情
应用链 _数字货币市值
Solana _币种排行
Aerodrome _加密货币行情
Pepe _币种排行
BFUSD _BTC行情
Official Trump _以太坊ETH价格
MegaETH _以太坊ETH价格
比特现金 _以太坊ETH价格
Cosmos Hub _BTC行情
KORUB _加密货币行情
Aave _以太坊ETH价格
MegaETH _以太坊ETH价格
达世币 _比特币
TQQQB _加密货币行情
SOXSB _以太坊ETH价格
United Stables _币种排行
狗币 _比特币行情
USD1 _比特币
Pump.fun _BTC行情
Holo _比特币
NFPrompt _比特币
币安币 _加密货币行情
THORChain _币种排行
Celestia _以太坊ETH价格
BEB _加密货币行情
Plasma _比特币
Ethena _比特币