ApeCoin
APE · 美元计价
$0.1106
1.01%
≈ ￥0.72996
($0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.1095
24H 成交量$22.99万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMarsCoin
|
$0.05 | $0.0524 | $0.0488 | $284.27万 | $5,051.78万 | -3.48% |
| 468 |
CGPTCGPT
|
$0.01829 | $0.01854 | $0.01761 | $19.96万 | — | 2.01% |
| 71 |
FILFilecoin
|
$0.8556 | $0.8887 | $0.8556 | $350.38万 | $7.33亿 | -2.20% |
| 338 |
GALAGALA
|
$0.001645 | $0.001708 | $0.001629 | $37.65万 | $8,535.33万 | -0.90% |
| 498 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.13万 | $1,062.45万 | 1.86% |
| 682 |
HIMSBHIMSB
|
$25.77 | $26.35 | $25.12 | $2.65万 | — | 1.70% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 473 |
CATICatizen
|
$0.04065 | $0.04136 | $0.03878 | $19.51万 | $2,679.96万 | 2.21% |
| 224 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $63.69万 | $2,847.54万 | -0.25% |
| 607 |
DCRDecred
|
$12.8 | $12.89 | $12.59 | $10.01万 | $2.25亿 | -0.31% |
| 632 |
BBBBBB
|
$8.27 | $8.36 | $7.95 | $8.52万 | — | 2.99% |
| 557 |
UMAUMA
|
$0.341 | $0.348 | $0.333 | $13.36万 | $3,159.08万 | 0.89% |
| 165 |
MITOMitosis
|
$0.00742 | $0.00795 | $0.00702 | $87.77万 | $167.70万 | -5.24% |
| 654 |
DJTBDJTB
|
$5.9 | $6.02 | $5.64 | $6.54万 | — | 3.69% |
| 421 |
TOWNSTowns
|
$0.001257 | $0.001287 | $0.001165 | $26.40万 | $273.22万 | -2.03% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 339 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.26万 | $498.82万 | 3.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1130.35 | $1,154.17 | $1,075.58 | $2,191.19万 | $1.10亿 | 3.30% |
| 560 |
DOGSDogs
|
$0.00003155 | $0.00003194 | $0.00003042 | $13.02万 | $1,623.51万 | 2.07% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Midnight _数字货币市值
Morpho _比特币行情
Near Protocol _比特币行情
应用链 _数字货币市值
TQQQB _以太坊ETH价格
Gitcoin _币种排行
MegaETH _币种排行
艾达币 _比特币行情
大零币 _比特币
Uniswap _币种排行
PAX Gold _比特币行情
Chainlink _以太坊ETH价格
Chainlink _比特币行情
Huma Finance _以太坊ETH价格
SOXSB _币种排行
Pudgy Penguins _以太坊ETH价格
应用链 _数字货币市值
艾达币 _比特币
Plasma _比特币
Ripple USD _比特币
Aptos _以太坊ETH价格
SNXXB _比特币行情
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _比特币
Celo _BTC行情
Haedal _以太坊ETH价格
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
Aster _数字货币市值
莱特币 _BTC行情
Near Protocol _比特币行情
KORUB _加密货币行情
Gitcoin _以太坊ETH价格
USDC _比特币
Celestia _BTC行情
恒星币 _加密货币行情
Solana _比特币行情
Starknet _数字货币市值
First Digital _加密货币行情