AS Roma Fan Token
ASR · 美元计价
$0.704
1.44%
≈ ￥4.6464
($0.01)
更新于 2026-11-04 07:15:01
24H 最高$0.707
24H 最低$0.688
今日开盘$0.694
24H 成交量$8.48万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $286.74万 | $5,051.78万 | -2.13% |
| 468 |
CGPTCGPT
|
$0.01835 | $0.01854 | $0.01761 | $20.00万 | — | 2.00% |
| 72 |
FILFilecoin
|
$0.8636 | $0.8887 | $0.8569 | $329.55万 | $7.33亿 | -1.17% |
| 340 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $36.25万 | $8,535.33万 | 0.67% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.13万 | $1,062.45万 | 1.86% |
| 684 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.67万 | — | 1.97% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 466 |
CATICatizen
|
$0.04092 | $0.04136 | $0.03878 | $20.17万 | $2,679.96万 | 2.15% |
| 230 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $62.90万 | $2,847.54万 | -0.50% |
| 594 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.81万 | $2.25亿 | -1.77% |
| 627 |
BBBBBB
|
$8.32 | $8.36 | $7.95 | $8.69万 | — | 3.23% |
| 565 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.38% |
| 157 |
MITOMitosis
|
$0.00747 | $0.00835 | $0.00702 | $92.15万 | $167.70万 | -7.21% |
| 648 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.62万 | — | 5.11% |
| 418 |
TOWNSTowns
|
$0.001263 | $0.00129 | $0.001165 | $26.32万 | $273.22万 | -2.09% |
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 334 |
ALPINEALPINE Fan Token
|
$0.309 | $0.313 | $0.293 | $37.15万 | $498.82万 | 3.69% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1146.45 | $1,154.17 | $1,075.58 | $2,164.18万 | $1.10亿 | 4.15% |
| 554 |
DOGSDogs
|
$0.00003176 | $0.00003194 | $0.00003042 | $13.56万 | $1,623.51万 | 2.22% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Aster _比特币行情
First Digital _BTC行情
PAX Gold _比特币
Sui _币种排行
Haedal _币种排行
KORUB _比特币
Bittensor _比特币
Plasma _比特币
Arbitrum _比特币行情
Blur _比特币
Hedera _以太坊ETH价格
瑞波币 _以太坊ETH价格
USD1 _比特币
Official Trump _以太坊ETH价格
NBISB _比特币
Ethena USDe _币种排行
Worldcoin _以太坊ETH价格
BFUSD _币种排行
Artificial _以太坊ETH价格
AAPLB _以太坊ETH价格
Caldera _以太坊ETH价格
AAPLB _加密货币行情
Aster _加密货币行情
Plasma _数字货币市值
Worldcoin _加密货币行情
USD1 _比特币
Near Protocol _数字货币市值
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _BTC行情
比特现金 _BTC行情
INTWB _BTC行情
比特现金 _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _BTC行情
POL _BTC行情
THORChain _BTC行情
Blur _以太坊ETH价格
Morpho _以太坊ETH价格