注意力币
BAT · 美元计价
$0.1276
1.59%
≈ ￥0.84216
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.1283
24H 最低$0.1236
今日开盘$0.1256
24H 成交量$44.79万
流通市值$1.90亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $292.10万 | $5,051.78万 | -2.13% |
| 471 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $19.96万 | — | 1.83% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.60万 | $7.33亿 | 0.01% |
| 353 |
GALAGALA
|
$0.001667 | $0.001708 | $0.001629 | $34.80万 | $8,535.33万 | 0.42% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.51万 | $1,062.45万 | 2.23% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.66万 | — | 2.37% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 479 |
CATICatizen
|
$0.04127 | $0.04136 | $0.03878 | $18.86万 | $2,679.96万 | 3.80% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.36万 | $2,847.54万 | -1.25% |
| 612 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.82万 | $2.25亿 | -1.31% |
| 622 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $9.06万 | — | 2.85% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 150 |
MITOMitosis
|
$0.00747 | $0.00835 | $0.00702 | $101.26万 | $167.70万 | -7.55% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.21万 | — | 4.39% |
| 420 |
TOWNSTowns
|
$0.001258 | $0.001294 | $0.001165 | $26.65万 | $273.22万 | -2.56% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.24万 | $498.82万 | 3.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.06 | $1,154.17 | $1,075.58 | $2,207.95万 | $1.10亿 | 4.11% |
| 545 |
DOGSDogs
|
$0.00003172 | $0.00003194 | $0.00003042 | $14.18万 | $1,623.51万 | 1.50% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
比特币 _比特币行情
Huma Finance _数字货币市值
Sui _币种排行
RWUSD _以太坊ETH价格
TQQQB _数字货币市值
Gitcoin _以太坊ETH价格
Avalanche _数字货币市值
Sui _币种排行
MegaETH _以太坊ETH价格
INTWB _BTC行情
Huma Finance _比特币行情
艾达币 _数字货币市值
Huma Finance _BTC行情
Aptos _币种排行
Near Protocol _币种排行
Internet _加密货币行情
牛来 _以太坊ETH价格
Celestia _比特币行情
比特币 _数字货币市值
应用链 _BTC行情
Pump.fun _以太坊ETH价格
恒星币 _数字货币市值
SNXXB _比特币行情
NBISB _BTC行情
比特现金 _比特币行情
Avalanche _加密货币行情
Avalanche _比特币
TONToken _加密货币行情
BFUSD _加密货币行情
World Liberty _BTC行情
AMDB _以太坊ETH价格
Caldera _比特币行情
POL _加密货币行情
LayerZero _币种排行
Near Protocol _比特币行情
USDC _比特币行情
Haedal _以太坊ETH价格
PAX Gold _比特币
Cosmos Hub _加密货币行情
Ethena _加密货币行情