Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $290.70万 | $5,051.78万 | -1.75% |
| 470 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $19.98万 | — | 1.89% |
| 74 |
FILFilecoin
|
$0.8687 | $0.8887 | $0.8569 | $328.06万 | $7.33亿 | 0.08% |
| 351 |
GALAGALA
|
$0.001664 | $0.001708 | $0.001629 | $34.97万 | $8,535.33万 | 0.36% |
| 497 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.47万 | $1,062.45万 | 2.24% |
| 683 |
HIMSBHIMSB
|
$25.87 | $26.35 | $25.12 | $2.67万 | — | 2.33% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 479 |
CATICatizen
|
$0.04115 | $0.04136 | $0.03878 | $18.82万 | $2,679.96万 | 3.71% |
| 233 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $61.46万 | $2,847.54万 | -1.34% |
| 603 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.46万 | $2.25亿 | -1.24% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.73% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 152 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $98.24万 | $167.70万 | -6.52% |
| 667 |
DJTBDJTB
|
$5.96 | $5.97 | $5.64 | $4.17万 | — | 4.93% |
| 418 |
TOWNSTowns
|
$0.001256 | $0.001291 | $0.001165 | $26.63万 | $273.22万 | -2.41% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.24万 | $498.82万 | 2.68% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.56 | $1,154.17 | $1,075.58 | $2,214.15万 | $1.10亿 | 4.48% |
| 544 |
DOGSDogs
|
$0.00003168 | $0.00003194 | $0.00003042 | $14.12万 | $1,623.51万 | 1.73% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
United Stables _数字货币市值
MarsCoin _币种排行
Bittensor _数字货币市值
Worldcoin _比特币
Avalanche _BTC行情
莱特币 _数字货币市值
恒星币 _币种排行
Avalanche _币种排行
Cosmos Hub _比特币
Caldera _BTC行情
Official Trump _比特币
THORChain _币种排行
莱特币 _加密货币行情
EUR _BTC行情
Gitcoin _比特币行情
Arbitrum _比特币行情
Ondo _比特币
TONToken _比特币
NFPrompt _比特币
Midnight _币种排行
NBISB _数字货币市值
Artificial _比特币行情
USD1 _比特币
POL _BTC行情
Ethena USDe _币种排行
Celo _比特币
USDC _比特币行情
SNXXB _BTC行情
LayerZero _BTC行情
THORChain _BTC行情
Avalanche _数字货币市值
1000CAT _数字货币市值
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币
Aerodrome _以太坊ETH价格
Saga _币种排行
RWUSD _数字货币市值
Gram _加密货币行情
AMDB _比特币
Vanar Chain _比特币行情