BOOK OF MEME
BOME · 美元计价
$0.0006138
7.18%
≈ ￥0.00405108
($0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.0006439
24H 最低$0.0005727
今日开盘$0.0005727
24H 成交量$161.61万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0495 | $0.0524 | $0.0488 | $296.90万 | $5,051.78万 | -2.94% |
| 471 |
CGPTCGPT
|
$0.01824 | $0.01854 | $0.01761 | $20.41万 | — | 2.41% |
| 80 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8531 | $303.13万 | $7.33亿 | 2.47% |
| 344 |
GALAGALA
|
$0.001662 | $0.001708 | $0.001624 | $36.46万 | $8,535.33万 | 2.34% |
| 491 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.44万 | $1,062.45万 | 1.88% |
| 681 |
HIMSBHIMSB
|
$25.5 | $26.35 | $25.12 | $3.01万 | — | -2.89% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 487 |
CATICatizen
|
$0.04041 | $0.04121 | $0.03878 | $18.72万 | $2,679.96万 | 1.71% |
| 243 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $57.67万 | $2,847.54万 | -0.50% |
| 613 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $10.03万 | $2.25亿 | -0.93% |
| 447 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $23.08万 | — | 2.12% |
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.329 | $13.64万 | $3,159.08万 | 3.95% |
| 143 |
MITOMitosis
|
$0.00751 | $0.00848 | $0.00702 | $113.09万 | $167.70万 | -7.97% |
| 660 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $5.86万 | — | 2.77% |
| 404 |
TOWNSTowns
|
$0.001238 | $0.001295 | $0.001165 | $28.08万 | $273.22万 | -2.44% |
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 334 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $37.50万 | $498.82万 | 3.40% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.21 | $1,154.17 | $1,068.90 | $2,223.63万 | $1.10亿 | 3.11% |
| 534 |
DOGSDogs
|
$0.00003147 | $0.00003194 | $0.00003042 | $15.21万 | $1,623.51万 | 2.58% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Near Protocol _BTC行情
KORUB _加密货币行情
Aptos _加密货币行情
牛来 _比特币行情
比特现金 _比特币行情
POL _BTC行情
牛来 _币种排行
QQQB _BTC行情
1000CAT _以太坊ETH价格
Injective _币种排行
Hedera _BTC行情
RWUSD _加密货币行情
Aster _比特币行情
Pump.fun _BTC行情
Pepe _加密货币行情
Midnight _数字货币市值
牛来 _以太坊ETH价格
Pepe _币种排行
Aerodrome _BTC行情
PAX Gold _比特币行情
Hashflow _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Ripple USD _比特币行情
POL _数字货币市值
Haedal _币种排行
Gitcoin _币种排行
Solana _BTC行情
Pudgy Penguins _数字货币市值
Holo _数字货币市值
Caldera _以太坊ETH价格
大零币 _数字货币市值
恒星币 _比特币行情
比特现金 _BTC行情
MegaETH _币种排行
MarsCoin _加密货币行情
Aave _以太坊ETH价格
Caldera _加密货币行情
瑞波币 _BTC行情
Cosmos Hub _数字货币市值
Ripple USD _比特币