BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMarsCoin
|
$0.0484 | $0.0524 | $0.0483 | $307.18万 | $5,051.78万 | -6.56% |
| 469 |
CGPTCGPT
|
$0.01803 | $0.01854 | $0.01761 | $20.56万 | — | 0.56% |
| 68 |
FILFilecoin
|
$0.8424 | $0.8887 | $0.8394 | $402.78万 | $7.33亿 | -3.20% |
| 316 |
GALAGALA
|
$0.001627 | $0.001708 | $0.001618 | $42.08万 | $8,535.33万 | -1.69% |
| 492 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.37万 | $1,062.45万 | 0.37% |
| 683 |
HIMSBHIMSB
|
$25.32 | $26.35 | $25.12 | $2.74万 | — | -0.28% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 481 |
CATICatizen
|
$0.03998 | $0.04136 | $0.03878 | $19.49万 | $2,679.96万 | 0.05% |
| 223 |
OPGOpenGradient
|
$0.1154 | $0.1217 | $0.1152 | $66.09万 | $2,847.54万 | -2.86% |
| 608 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.44万 | $2.25亿 | -1.09% |
| 636 |
BBBBBB
|
$8.12 | $8.36 | $7.95 | $8.25万 | — | 1.00% |
| 563 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.63万 | $3,159.08万 | -0.30% |
| 180 |
MITOMitosis
|
$0.00728 | $0.0079 | $0.00702 | $82.26万 | $167.70万 | -6.19% |
| 637 |
DJTBDJTB
|
$5.62 | $6.02 | $5.56 | $8.16万 | — | -1.40% |
| 417 |
TOWNSTowns
|
$0.001246 | $0.001279 | $0.001165 | $27.01万 | $273.22万 | -2.43% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 331 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.293 | $39.67万 | $498.82万 | 1.34% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1094.8 | $1,154.17 | $1,075.58 | $2,283.51万 | $1.10亿 | -0.45% |
| 561 |
DOGSDogs
|
$0.00003099 | $0.00003194 | $0.00003042 | $13.81万 | $1,623.51万 | -0.06% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
比特币 _币种排行
Sui _比特币行情
Aster _加密货币行情
PAX Gold _币种排行
Worldcoin _币种排行
Arbitrum _数字货币市值
MegaETH _加密货币行情
First Digital _加密货币行情
Aster _比特币
大零币 _以太坊ETH价格
比特现金 _BTC行情
Gitcoin _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _以太坊ETH价格
Hashflow _比特币
Worldcoin _BTC行情
Celestia _比特币
NFPrompt _以太坊ETH价格
Huma Finance _加密货币行情
Aptos _比特币行情
SNXXB _数字货币市值
大零币 _以太坊ETH价格
Vanar Chain _币种排行
AMDB _以太坊ETH价格
牛来 _加密货币行情
Pudgy Penguins _BTC行情
Avalanche _币种排行
Official Trump _BTC行情
POL _比特币
比特币 _币种排行
AAPLB _数字货币市值
Pepe _BTC行情
Uniswap _币种排行
Nillion _加密货币行情
LayerZero _BTC行情
Ethena _比特币行情
Hashflow _加密货币行情
SOXSB _数字货币市值
狗币 _比特币
Nillion _加密货币行情