Chromia
CHR · 美元计价
$0.01584
4.07%
≈ ￥0.104544
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01522
24H 成交量$11.58万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $280.01万 | $5,051.78万 | -2.33% |
| 468 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $19.95万 | — | 2.23% |
| 72 |
FILFilecoin
|
$0.8617 | $0.8887 | $0.8569 | $343.24万 | $7.33亿 | -1.48% |
| 343 |
GALAGALA
|
$0.001662 | $0.001708 | $0.001629 | $36.48万 | $8,535.33万 | 0.24% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.05万 | $1,062.45万 | 2.61% |
| 682 |
HIMSBHIMSB
|
$25.78 | $26.35 | $25.12 | $2.67万 | — | 1.62% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 472 |
CATICatizen
|
$0.04104 | $0.04136 | $0.03878 | $19.50万 | $2,679.96万 | 3.06% |
| 226 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $63.43万 | $2,847.54万 | -0.84% |
| 609 |
DCRDecred
|
$12.79 | $12.90 | $12.59 | $9.98万 | $2.25亿 | -0.85% |
| 627 |
BBBBBB
|
$8.27 | $8.36 | $7.95 | $8.67万 | — | 2.86% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 163 |
MITOMitosis
|
$0.00741 | $0.00805 | $0.00702 | $88.97万 | $167.70万 | -7.26% |
| 650 |
DJTBDJTB
|
$5.94 | $6.02 | $5.64 | $6.62万 | — | 4.03% |
| 420 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.40万 | $273.22万 | -2.02% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 333 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.46万 | $498.82万 | 2.67% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.4 | $1,154.17 | $1,075.58 | $2,167.58万 | $1.10亿 | 3.58% |
| 555 |
DOGSDogs
|
$0.00003172 | $0.00003194 | $0.00003042 | $13.44万 | $1,623.51万 | 2.39% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
波场 _比特币行情
Initia _加密货币行情
莱特币 _数字货币市值
Hyperliquid _数字货币市值
Starknet _加密货币行情
Starknet _BTC行情
MarsCoin _币种排行
Injective _币种排行
Pepe _以太坊ETH价格
MarsCoin _币种排行
Solana _币种排行
Celo _比特币行情
RWUSD _数字货币市值
BEB _加密货币行情
Saga _比特币行情
INTWB _币种排行
Aptos _数字货币市值
Quant _比特币
以太坊 _比特币行情
Official Trump _数字货币市值
BFUSD _币种排行
Hyperliquid _数字货币市值
INTWB _以太坊ETH价格
比特币 _加密货币行情
Artificial _币种排行
比特币
Worldcoin _比特币
Solana _加密货币行情
Ethena _比特币行情
Morpho _比特币行情
Hedera _比特币
Filecoin _比特币行情
Pump.fun _比特币
United Stables _比特币
Chainlink _BTC行情
BEB _币种排行
Near Protocol _币种排行
TONToken _数字货币市值
Morpho _比特币
Gram _比特币