CoW Protocol
COW · 美元计价
$0.1183
0.94%
≈ ￥0.78078
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.1205
24H 最低$0.1163
今日开盘$0.1172
24H 成交量$77.32万
流通市值$6,823.74万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $281.10万 | $5,051.78万 | -2.14% |
| 468 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.98万 | — | 2.34% |
| 72 |
FILFilecoin
|
$0.8629 | $0.8887 | $0.8569 | $342.64万 | $7.33亿 | -0.85% |
| 341 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001629 | $36.43万 | $8,535.33万 | 0.54% |
| 496 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.10万 | $1,062.45万 | 2.23% |
| 683 |
HIMSBHIMSB
|
$25.85 | $26.35 | $25.12 | $2.67万 | — | 1.97% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 471 |
CATICatizen
|
$0.04104 | $0.04136 | $0.03878 | $19.60万 | $2,679.96万 | 3.22% |
| 228 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $63.20万 | $2,847.54万 | -0.50% |
| 602 |
DCRDecred
|
$12.79 | $12.92 | $12.59 | $10.37万 | $2.25亿 | -0.16% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 157 |
MITOMitosis
|
$0.00732 | $0.00835 | $0.00702 | $92.18万 | $167.70万 | -11.06% |
| 652 |
DJTBDJTB
|
$5.95 | $6.02 | $5.64 | $6.50万 | — | 4.20% |
| 421 |
TOWNSTowns
|
$0.001262 | $0.001289 | $0.001165 | $26.39万 | $273.22万 | -1.87% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.40万 | $498.82万 | 2.68% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1135.32 | $1,154.17 | $1,075.58 | $2,156.33万 | $1.10亿 | 3.42% |
| 554 |
DOGSDogs
|
$0.00003175 | $0.00003194 | $0.00003042 | $13.45万 | $1,623.51万 | 2.65% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
QQQB _币种排行
艾达币 _比特币
KORUB _比特币
LayerZero _数字货币市值
BFUSD _BTC行情
Caldera _比特币行情
Ripple USD _比特币
Hyperliquid _加密货币行情
Uniswap _比特币行情
牛来 _币种排行
Internet _比特币行情
AMDB _加密货币行情
BEAMX _比特币行情
Pepe _币种排行
波场 _币种排行
TQQQB _币种排行
NBISB _数字货币市值
First Digital _比特币行情
Ripple USD _币种排行
Aster _数字货币市值
1000CAT _BTC行情
Holo _币种排行
1000CAT _数字货币市值
Sui _加密货币行情
EUR _加密货币行情
QQQB _以太坊ETH价格
KORUB _币种排行
比特现金 _BTC行情
瑞波币 _数字货币市值
Hedera _BTC行情
Artificial _数字货币市值
Ethena _BTC行情
应用链 _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _币种排行
NFPrompt _以太坊ETH价格
SOXSB _比特币行情
TONToken _加密货币行情
Initia _数字货币市值
比特币 _数字货币市值