CRDOB

CRDOB · 美元计价

$121.2

1.24% ≈ ￥799.92 ($1.48)

更新于 2026-11-07 15:50:01

24H 最高$126.16

24H 最低$114.89

今日开盘$119.72

24H 成交量$25.53万

流通市值—

24H 涨跌额($1.48)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$270.63万	$5,051.78万	1.12%
357	CGPTChainGPT	$0.01759	$0.01778	$0.01655	$33.23万	$1,624.72万	6.16%
76	FILFilecoin	$0.809	$0.8392	$0.7998	$341.56万	$6.92亿	0.50%
246	GALAGala	$0.001589	$0.001644	$0.001578	$54.78万	$6,186.85万	0.44%
568	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.96万	$1,040.62万	0.77%
518	HIMSBHIMSB	$25.98	$26.23	$24.15	$15.54万	—	7.58%
603	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
635	CATICatizen	$0.04018	$0.0411	$0.03911	$7.59万	$1,331.92万	2.66%
260	OPGOpenGradient	$0.1202	$0.1216	$0.1146	$51.48万	$2,269.69万	4.80%
656	DCRDecred	$12.78	$12.86	$12.56	$6.28万	$2.23亿	1.51%
642	BBBBBB	$8.75	$8.91	$8.41	$6.99万	—	3.80%
651	UMAUMA	$0.325	$0.338	$0.325	$6.44万	$2,879.15万	-1.52%
127	MITOMitosis	$0.00758	$0.0081	$0.00662	$136.62万	$132.07万	13.81%
429	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
431	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.40万	$255.74万	1.18%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
536	ALPINEALPINE Fan Token	$0.301	$0.308	$0.298	$14.37万	$507.36万	1.01%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.44	$912.51	$817.56	$5,592.68万	$1.10亿	-3.20%
528	DOGSDogs	$0.00003112	$0.00003184	$0.00003039	$14.85万	$1,615.32万	2.27%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%