CRWDB

CRWDB · 美元计价

$218.3

-1.07% ≈ ￥1440.78 (-$2.35)

更新于 2026-11-07 23:40:02

24H 最高$223.56

24H 最低$216.70

今日开盘$220.65

24H 成交量$2.44万

流通市值—

24H 涨跌额(-$2.35)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$165.36万	$5,051.78万	-3.90%
277	CGPTChainGPT	$0.01745	$0.01791	$0.01683	$41.80万	$1,624.72万	3.25%
86	FILFilecoin	$0.7967	$0.8328	$0.7938	$192.08万	$6.92亿	-4.01%
266	GALAGala	$0.001558	$0.001644	$0.001552	$44.48万	$6,186.85万	-3.89%
565	TNSRTensor	$0.0258	$0.0266	$0.0256	$10.31万	$1,040.62万	-2.64%
679	HIMSBHIMSB	$26.03	$26.23	$25.01	$1.83万	—	3.75%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
651	CATICatizen	$0.03934	$0.0411	$0.03933	$4.02万	$1,331.92万	-2.60%
380	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.62万	$2,269.69万	1.60%
608	DCRDecred	$12.69	$12.96	$12.56	$7.41万	$2.23亿	0.16%
633	BBBBBB	$8.71	$8.91	$8.63	$5.54万	—	0.35%
629	UMAUMA	$0.321	$0.335	$0.318	$5.59万	$2,879.15万	-3.89%
59	MITOMitosis	$0.00814	$0.00854	$0.00667	$345.34万	$132.07万	19.53%
677	DJTBDJTB	$4.03	$4.05	$3.94	$2.00万	—	1.51%
418	TOWNSTowns	$0.001184	$0.001231	$0.001178	$22.31万	$255.74万	-3.82%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
391	ALPINEALPINE Fan Token	$0.296	$0.306	$0.296	$25.41万	$507.36万	-2.63%
15	SNDKBSanDisk (bStocks Tokenized Sto	$828.61	$859.48	$817.56	$2,067.09万	$1.10亿	-1.70%
459	DOGSDogs	$0.00003039	$0.00003176	$0.00003031	$18.28万	$1,615.32万	-3.68%
513	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%