Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.05 | $0.0524 | $0.0488 | $301.77万 | $5,051.78万 | -2.91% |
| 470 |
CGPTCGPT
|
$0.01825 | $0.01854 | $0.01761 | $20.40万 | — | 2.24% |
| 79 |
FILFilecoin
|
$0.8733 | $0.8887 | $0.8569 | $302.68万 | $7.33亿 | 1.43% |
| 345 |
GALAGALA
|
$0.001659 | $0.001708 | $0.001629 | $36.17万 | $8,535.33万 | 1.16% |
| 495 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.28万 | $1,062.45万 | 1.12% |
| 681 |
HIMSBHIMSB
|
$25.5 | $26.35 | $25.12 | $3.00万 | — | -2.97% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 488 |
CATICatizen
|
$0.0404 | $0.04121 | $0.03878 | $18.65万 | $2,679.96万 | 1.46% |
| 241 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $57.77万 | $2,847.54万 | -0.84% |
| 613 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -0.93% |
| 472 |
BBBBBB
|
$8.16 | $8.36 | $7.95 | $20.31万 | — | 0.74% |
| 565 |
UMAUMA
|
$0.342 | $0.348 | $0.331 | $13.50万 | $3,159.08万 | 3.32% |
| 143 |
MITOMitosis
|
$0.0075 | $0.00848 | $0.00702 | $111.64万 | $167.70万 | -8.98% |
| 660 |
DJTBDJTB
|
$5.92 | $5.97 | $5.64 | $5.86万 | — | 2.25% |
| 404 |
TOWNSTowns
|
$0.001239 | $0.001295 | $0.001165 | $28.07万 | $273.22万 | -2.75% |
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 333 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $37.49万 | $498.82万 | 3.73% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1110.03 | $1,154.17 | $1,068.90 | $2,211.87万 | $1.10亿 | 2.14% |
| 535 |
DOGSDogs
|
$0.00003146 | $0.00003194 | $0.00003042 | $15.18万 | $1,623.51万 | 1.94% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Gram _以太坊ETH价格
Artificial _比特币行情
瑞波币 _数字货币市值
Pepe _币种排行
QQQB _BTC行情
Injective _比特币行情
Chainlink _数字货币市值
Official Trump _比特币
Celo _BTC行情
应用链 _比特币行情
狗币 _比特币行情
Uniswap _比特币行情
Ondo _加密货币行情
QQQB _比特币行情
Ethena USDe _加密货币行情
Ripple USD _以太坊ETH价格
Cosmos Hub _数字货币市值
Artificial _比特币
Quant _比特币
Gitcoin _BTC行情
USD1 _BTC行情
THORChain _比特币
Uniswap _比特币
Caldera _比特币行情
牛来 _以太坊ETH价格
THORChain _BTC行情
Aerodrome _比特币行情
MarsCoin _以太坊ETH价格
Hedera _以太坊ETH价格
Haedal _以太坊ETH价格
Bubblemaps _以太坊ETH价格
恒星币 _数字货币市值
Artificial _数字货币市值
TONToken _数字货币市值
Acet _比特币
Quant _比特币行情
Midnight _加密货币行情
瑞波币 _BTC行情
Pepe _比特币
1000CAT _以太坊ETH价格