dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $289.93万 | $5,051.78万 | -1.76% |
| 467 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $20.33万 | — | 2.23% |
| 75 |
FILFilecoin
|
$0.8671 | $0.8887 | $0.8569 | $325.26万 | $7.33亿 | 0.52% |
| 350 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $35.16万 | $8,535.33万 | 1.03% |
| 495 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $17.91万 | $1,062.45万 | 1.49% |
| 682 |
HIMSBHIMSB
|
$25.8 | $26.35 | $25.12 | $2.78万 | — | 2.22% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 482 |
CATICatizen
|
$0.04089 | $0.04121 | $0.03878 | $18.85万 | $2,679.96万 | 2.74% |
| 240 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $58.36万 | $2,847.54万 | -0.67% |
| 607 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $10.01万 | $2.25亿 | -1.16% |
| 622 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $9.10万 | — | 2.49% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.98万 | $3,159.08万 | 2.39% |
| 146 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $104.58万 | $167.70万 | -8.69% |
| 667 |
DJTBDJTB
|
$5.96 | $5.97 | $5.64 | $4.18万 | — | 3.83% |
| 416 |
TOWNSTowns
|
$0.001249 | $0.001295 | $0.001165 | $27.10万 | $273.22万 | -2.42% |
| 324 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.42万 | $498.82万 | 4.05% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1126.43 | $1,154.17 | $1,075.58 | $2,098.63万 | $1.10亿 | 4.18% |
| 542 |
DOGSDogs
|
$0.00003163 | $0.00003194 | $0.00003042 | $14.44万 | $1,623.51万 | 2.56% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Aster _比特币
TQQQB _币种排行
Starknet _比特币行情
POL _币种排行
瑞波币 _数字货币市值
Uniswap _以太坊ETH价格
Hashflow _BTC行情
恒星币 _比特币
BFUSD _加密货币行情
Arbitrum _加密货币行情
Morpho _数字货币市值
Bubblemaps _BTC行情
BFUSD _加密货币行情
Ethena USDe _币种排行
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
Celo _比特币行情
Ondo _数字货币市值
艾达币 _BTC行情
恒星币 _BTC行情
恒星币 _比特币行情
Hedera _加密货币行情
Official Trump _比特币行情
以太坊 _比特币行情
Pump.fun _比特币行情
大零币 _BTC行情
狗币 _加密货币行情
USDC _BTC行情
Ripple USD _比特币
Haedal _比特币行情
First Digital _数字货币市值
Near Protocol _BTC行情
BEB _加密货币行情
Uniswap _以太坊ETH价格
比特币 _币种排行
SOXSB _以太坊ETH价格
莱特币 _比特币行情
Vanar Chain _数字货币市值
Ondo _币种排行