aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-04 06:40:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $288.04万 | $5,051.78万 | -1.57% |
| 470 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $20.11万 | — | 2.06% |
| 74 |
FILFilecoin
|
$0.8656 | $0.8887 | $0.8569 | $327.62万 | $7.33亿 | -0.43% |
| 345 |
GALAGALA
|
$0.00166 | $0.001708 | $0.001629 | $35.89万 | $8,535.33万 | 0.42% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.45万 | $1,062.45万 | 2.24% |
| 684 |
HIMSBHIMSB
|
$25.97 | $26.35 | $25.12 | $2.67万 | — | 2.81% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 480 |
CATICatizen
|
$0.04114 | $0.04136 | $0.03878 | $18.71万 | $2,679.96万 | 3.89% |
| 233 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $61.52万 | $2,847.54万 | -1.09% |
| 603 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.53万 | $2.25亿 | -1.08% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 152 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $96.67万 | $167.70万 | -5.45% |
| 667 |
DJTBDJTB
|
$5.99 | $5.99 | $5.64 | $4.24万 | — | 5.83% |
| 417 |
TOWNSTowns
|
$0.001258 | $0.001291 | $0.001165 | $26.59万 | $273.22万 | -2.25% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.13万 | $498.82万 | 2.67% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1137.22 | $1,154.17 | $1,075.58 | $2,206.24万 | $1.10亿 | 5.50% |
| 546 |
DOGSDogs
|
$0.00003165 | $0.00003194 | $0.00003042 | $14.13万 | $1,623.51万 | 1.90% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
1000CAT _比特币行情
EUR _比特币行情
Huma Finance _以太坊ETH价格
MarsCoin _BTC行情
INTWB _比特币
MegaETH _数字货币市值
狗币 _币种排行
BFUSD _比特币
Hedera _币种排行
恒星币 _以太坊ETH价格
Pepe _BTC行情
THORChain _BTC行情
Celo _数字货币市值
THORChain _以太坊ETH价格
Pepe _币种排行
应用链 _比特币行情
RWUSD _数字货币市值
Cosmos Hub _数字货币市值
波场 _BTC行情
Saga _比特币行情
World Liberty _加密货币行情
Gitcoin _币种排行
Chainlink _币种排行
Ripple USD _加密货币行情
Gitcoin _比特币
艾达币 _币种排行
Gitcoin _币种排行
Sui _以太坊ETH价格
比特币 _币种排行
POL _以太坊ETH价格
Hyperliquid _BTC行情
比特现金 _加密货币行情
Official Trump _币种排行
PAX Gold _BTC行情
INTWB _币种排行
MarsCoin _比特币
INTWB _数字货币市值
BFUSD _比特币
Hashflow _加密货币行情
SNXXB _数字货币市值