Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 05:00:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $291.04万 | $5,051.78万 | -1.77% |
| 465 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $20.38万 | — | 2.69% |
| 76 |
FILFilecoin
|
$0.8662 | $0.8887 | $0.8569 | $320.29万 | $7.33亿 | 0.56% |
| 346 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $35.66万 | $8,535.33万 | 1.59% |
| 491 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.05万 | $1,062.45万 | 1.87% |
| 683 |
HIMSBHIMSB
|
$25.69 | $26.35 | $25.12 | $2.79万 | — | 1.58% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 479 |
CATICatizen
|
$0.04086 | $0.04121 | $0.03878 | $18.95万 | $2,679.96万 | 2.84% |
| 239 |
OPGOpenGradient
|
$0.119 | $0.1217 | $0.1165 | $58.17万 | $2,847.54万 | -0.34% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -0.93% |
| 620 |
BBBBBB
|
$8.23 | $8.36 | $7.95 | $9.37万 | — | 2.49% |
| 559 |
UMAUMA
|
$0.342 | $0.348 | $0.333 | $13.17万 | $3,159.08万 | 2.70% |
| 146 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $106.09万 | $167.70万 | -9.48% |
| 667 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $4.17万 | — | 4.22% |
| 411 |
TOWNSTowns
|
$0.001251 | $0.001295 | $0.001165 | $27.42万 | $273.22万 | -2.19% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1126.71 | $1,154.17 | $1,075.42 | $2,115.69万 | $1.10亿 | 4.56% |
| 540 |
DOGSDogs
|
$0.0000316 | $0.00003194 | $0.00003042 | $14.47万 | $1,623.51万 | 2.53% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Solana _BTC行情
BEAMX _BTC行情
POL _BTC行情
恒星币 _比特币
INTWB _比特币行情
Arbitrum _比特币行情
Aster _比特币
United Stables _比特币
Caldera _比特币
USDC _加密货币行情
Aerodrome _比特币
Acet _币种排行
LayerZero _数字货币市值
MegaETH _数字货币市值
Saga _BTC行情
Bubblemaps _币种排行
Acet _加密货币行情
MarsCoin _BTC行情
牛来 _比特币行情
Vanar Chain _加密货币行情
1000CAT _币种排行
Artificial _数字货币市值
以太坊 _以太坊ETH价格
Vanar Chain _加密货币行情
Celestia _比特币行情
Arbitrum _数字货币市值
Quant _比特币
Morpho _比特币行情
Aave _比特币
PAX Gold _BTC行情
Plasma _比特币行情
Caldera _加密货币行情
Aster _币种排行
牛来 _BTC行情
Morpho _比特币行情
QQQB _比特币行情
Quant _BTC行情
以太坊 _比特币行情
以太坊 _数字货币市值
Bittensor _以太坊ETH价格