Flow
FLOW · 美元计价
$0.02246
1.40%
≈ ￥0.148236
($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.02287
24H 最低$0.02195
今日开盘$0.02215
24H 成交量$16.47万
流通市值$3,835.49万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $281.80万 | $5,051.78万 | -1.94% |
| 467 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $19.96万 | — | 2.51% |
| 72 |
FILFilecoin
|
$0.8667 | $0.8887 | $0.8569 | $334.36万 | $7.33亿 | -0.53% |
| 341 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $36.23万 | $8,535.33万 | 0.91% |
| 495 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.08万 | $1,062.45万 | 2.23% |
| 683 |
HIMSBHIMSB
|
$25.87 | $26.35 | $25.12 | $2.68万 | — | 1.93% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 468 |
CATICatizen
|
$0.041 | $0.04136 | $0.03878 | $19.91万 | $2,679.96万 | 3.56% |
| 229 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $63.05万 | $2,847.54万 | -0.33% |
| 594 |
DCRDecred
|
$12.85 | $12.92 | $12.59 | $10.93万 | $2.25亿 | -0.31% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 557 |
UMAUMA
|
$0.345 | $0.348 | $0.333 | $13.24万 | $3,159.08万 | 2.68% |
| 157 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $92.09万 | $167.70万 | -6.05% |
| 651 |
DJTBDJTB
|
$5.98 | $6.02 | $5.64 | $6.48万 | — | 5.10% |
| 419 |
TOWNSTowns
|
$0.001266 | $0.001289 | $0.001165 | $26.37万 | $273.22万 | -1.40% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.32万 | $498.82万 | 3.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1143.94 | $1,154.17 | $1,075.58 | $2,146.34万 | $1.10亿 | 4.02% |
| 553 |
DOGSDogs
|
$0.00003186 | $0.00003194 | $0.00003042 | $13.40万 | $1,623.51万 | 2.84% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
波场 _比特币行情
Huma Finance _数字货币市值
THORChain _加密货币行情
狗币 _以太坊ETH价格
Pudgy Penguins _比特币行情
MegaETH _比特币行情
RWUSD _比特币
Filecoin _加密货币行情
NFPrompt _比特币行情
Injective _比特币
TONToken _比特币行情
Near Protocol _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celo _币种排行
Hashflow _比特币
Aerodrome _比特币
瑞波币 _币种排行
Worldcoin _以太坊ETH价格
Holo _比特币行情
比特现金 _加密货币行情
币安币 _加密货币行情
以太坊 _以太坊ETH价格
USD1 _币种排行
Hashflow _币种排行
Sui _币种排行
PAX Gold _数字货币市值
Quant _以太坊ETH价格
Sui _以太坊ETH价格
Hashflow _比特币
Bittensor _加密货币行情
Aptos _加密货币行情
United Stables _以太坊ETH价格
大零币 _币种排行
USD1 _数字货币市值
AMDB _比特币行情
Morpho _加密货币行情
Tether Gold _加密货币行情
Gram _比特币
Holo _数字货币市值
SNXXB _以太坊ETH价格