Gram (prev. Toncoin)
GRAM · 美元计价
$1.181
-0.84%
≈ ￥7.7946
(-$0.01)
更新于 2026-11-04 07:30:01
24H 最高$1.19
24H 最低$1.15
今日开盘$1.191
24H 成交量$474.32万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $282.37万 | $5,051.78万 | -1.94% |
| 467 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.95万 | — | 2.11% |
| 72 |
FILFilecoin
|
$0.865 | $0.8887 | $0.8569 | $331.92万 | $7.33亿 | -0.85% |
| 341 |
GALAGALA
|
$0.001666 | $0.001708 | $0.001629 | $36.27万 | $8,535.33万 | 0.79% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.05万 | $1,062.45万 | 1.86% |
| 684 |
HIMSBHIMSB
|
$25.94 | $26.35 | $25.12 | $2.68万 | — | 2.25% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 468 |
CATICatizen
|
$0.04096 | $0.04136 | $0.03878 | $19.88万 | $2,679.96万 | 3.25% |
| 229 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $63.03万 | $2,847.54万 | -0.42% |
| 595 |
DCRDecred
|
$12.85 | $12.92 | $12.59 | $10.79万 | $2.25亿 | -0.47% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.70万 | — | 3.36% |
| 557 |
UMAUMA
|
$0.345 | $0.348 | $0.333 | $13.24万 | $3,159.08万 | 2.68% |
| 157 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $92.09万 | $167.70万 | -6.05% |
| 651 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.48万 | — | 4.92% |
| 419 |
TOWNSTowns
|
$0.001265 | $0.001289 | $0.001165 | $26.36万 | $273.22万 | -1.63% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.30万 | $498.82万 | 3.36% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1144.42 | $1,154.17 | $1,075.58 | $2,145.22万 | $1.10亿 | 4.09% |
| 553 |
DOGSDogs
|
$0.00003183 | $0.00003194 | $0.00003042 | $13.43万 | $1,623.51万 | 2.84% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Artificial _BTC行情
币安币 _比特币行情
INTWB _币种排行
Initia _加密货币行情
Solana _币种排行
USDC _数字货币市值
Cosmos Hub _比特币行情
United Stables _比特币行情
SNXXB _BTC行情
Bubblemaps _币种排行
Quant _比特币行情
Worldcoin _加密货币行情
瑞波币 _数字货币市值
Ethena _比特币
BEB _以太坊ETH价格
United Stables _BTC行情
应用链 _以太坊ETH价格
MegaETH _BTC行情
Quant _数字货币市值
Bubblemaps _BTC行情
THORChain _比特币
Filecoin _比特币
比特现金 _比特币行情
USD1 _比特币
Caldera _币种排行
比特现金 _以太坊ETH价格
Artificial _比特币行情
Aave _数字货币市值
World Liberty _数字货币市值
Chainlink _比特币
POL _以太坊ETH价格
USD1 _比特币
Aster _以太坊ETH价格
Quant _币种排行
Ethena _BTC行情
Celestia _币种排行
Ripple USD _数字货币市值
Bubblemaps _BTC行情
Caldera _BTC行情
Quant _BTC行情