GSB
GSB · 美元计价
$892.09
-0.92%
≈ ￥5887.79
(-$8.31)
更新于 2026-11-04 09:15:02
24H 最高$903.87
24H 最低$889.29
今日开盘$900.4
24H 成交量$5.80万
流通市值—
24H 涨跌额(-$8.31)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMarsCoin
|
$0.0484 | $0.0524 | $0.0483 | $307.30万 | $5,051.78万 | -6.56% |
| 469 |
CGPTCGPT
|
$0.01803 | $0.01854 | $0.01761 | $20.61万 | — | 0.61% |
| 68 |
FILFilecoin
|
$0.8434 | $0.8887 | $0.8394 | $397.29万 | $7.33亿 | -2.89% |
| 315 |
GALAGALA
|
$0.001626 | $0.001708 | $0.001618 | $42.08万 | $8,535.33万 | -1.57% |
| 492 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.40万 | $1,062.45万 | 0.37% |
| 683 |
HIMSBHIMSB
|
$25.34 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 480 |
CATICatizen
|
$0.04001 | $0.04136 | $0.03878 | $19.46万 | $2,679.96万 | 0.35% |
| 223 |
OPGOpenGradient
|
$0.1153 | $0.1217 | $0.1152 | $66.24万 | $2,847.54万 | -2.86% |
| 609 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.42万 | $2.25亿 | -0.94% |
| 642 |
BBBBBB
|
$8.11 | $8.36 | $7.95 | $7.78万 | — | 1.12% |
| 563 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.68万 | $3,159.08万 | 0.00% |
| 175 |
MITOMitosis
|
$0.00728 | $0.00795 | $0.00702 | $84.60万 | $167.70万 | -6.07% |
| 639 |
DJTBDJTB
|
$5.61 | $6.02 | $5.56 | $8.02万 | — | -1.58% |
| 417 |
TOWNSTowns
|
$0.001244 | $0.001281 | $0.001165 | $27.01万 | $273.22万 | -2.74% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 329 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.293 | $39.71万 | $498.82万 | 1.34% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1097.59 | $1,154.17 | $1,075.58 | $2,281.45万 | $1.10亿 | 0.26% |
| 562 |
DOGSDogs
|
$0.000031 | $0.00003194 | $0.00003042 | $13.80万 | $1,623.51万 | 0.10% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
Aerodrome _加密货币行情
THORChain _数字货币市值
Pump.fun _加密货币行情
Filecoin _比特币行情
AAPLB _比特币
Aerodrome _加密货币行情
Chainlink _比特币行情
Celo _比特币
Ethena USDe _比特币
LayerZero _币种排行
Ethena _加密货币行情
Uniswap _BTC行情
Plasma _加密货币行情
Plasma _加密货币行情
Celo _BTC行情
NBISB _加密货币行情
BEAMX _以太坊ETH价格
狗币 _数字货币市值
比特现金 _比特币行情
波场 _BTC行情
Ripple USD _币种排行
比特现金 _BTC行情
EUR _币种排行
瑞波币 _数字货币市值
Injective _BTC行情
Aptos _加密货币行情
BFUSD _BTC行情
Worldcoin _比特币
QQQB _数字货币市值
Cosmos Hub _比特币
QQQB _以太坊ETH价格
币安币 _BTC行情
Quant _加密货币行情
Worldcoin _加密货币行情
Pepe _BTC行情
World Liberty _比特币