INTWB
INTWB · 美元计价
$6.26
-0.48%
≈ ￥41.316
(-$0.03)
更新于 2026-11-04 03:55:02
24H 最高$6.85
24H 最低$6.14
今日开盘$6.29
24H 成交量$219.31万
流通市值—
24H 涨跌额(-$0.03)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0496 | $0.0524 | $0.0488 | $299.05万 | $5,051.78万 | -3.13% |
| 471 |
CGPTCGPT
|
$0.01824 | $0.01854 | $0.01761 | $20.39万 | — | 2.47% |
| 80 |
FILFilecoin
|
$0.8736 | $0.8887 | $0.8569 | $302.82万 | $7.33亿 | 1.81% |
| 344 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001629 | $36.47万 | $8,535.33万 | 1.84% |
| 493 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.31万 | $1,062.45万 | 1.50% |
| 681 |
HIMSBHIMSB
|
$25.54 | $26.35 | $25.12 | $3.01万 | — | -2.89% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 487 |
CATICatizen
|
$0.0404 | $0.04121 | $0.03878 | $18.68万 | $2,679.96万 | 1.71% |
| 243 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $57.77万 | $2,847.54万 | -0.50% |
| 613 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -0.93% |
| 449 |
BBBBBB
|
$8.19 | $8.36 | $7.95 | $21.88万 | — | 1.49% |
| 565 |
UMAUMA
|
$0.342 | $0.348 | $0.33 | $13.50万 | $3,159.08万 | 3.64% |
| 143 |
MITOMitosis
|
$0.0075 | $0.00848 | $0.00702 | $111.77万 | $167.70万 | -8.54% |
| 660 |
DJTBDJTB
|
$5.92 | $5.97 | $5.64 | $5.86万 | — | 2.25% |
| 404 |
TOWNSTowns
|
$0.00124 | $0.001295 | $0.001165 | $28.09万 | $273.22万 | -2.44% |
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 333 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $37.47万 | $498.82万 | 3.74% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1108.12 | $1,154.17 | $1,068.90 | $2,223.37万 | $1.10亿 | 2.22% |
| 535 |
DOGSDogs
|
$0.00003146 | $0.00003194 | $0.00003042 | $15.08万 | $1,623.51万 | 2.24% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
牛来 _加密货币行情
Aave _比特币行情
Haedal _币种排行
THORChain _币种排行
USD1 _数字货币市值
1000CAT _币种排行
Aerodrome _加密货币行情
BEAMX _BTC行情
Ondo _数字货币市值
币安币 _数字货币市值
Artificial _币种排行
USDC _加密货币行情
Pepe _BTC行情
大零币 _比特币行情
Celestia _加密货币行情
Hedera _BTC行情
Saga _数字货币市值
Filecoin _比特币行情
INTWB _比特币
World Liberty _以太坊ETH价格
比特币 _数字货币市值
Celo _以太坊ETH价格
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Caldera _以太坊ETH价格
Aptos _以太坊ETH价格
以太坊 _加密货币行情
比特现金 _BTC行情
以太坊 _数字货币市值
United Stables _比特币
Aerodrome _比特币
AAPLB _比特币
莱特币 _BTC行情
Pump.fun _BTC行情
Plasma _数字货币市值
Cosmos Hub _以太坊ETH价格
Quant _BTC行情
Starknet _加密货币行情
Artificial _以太坊ETH价格
Initia _比特币