io.net
IO · 美元计价
$0.1233
-0.16%
≈ ￥0.81378
(-$0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1235
24H 成交量$44.31万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $292.09万 | $5,051.78万 | -2.13% |
| 471 |
CGPTCGPT
|
$0.01839 | $0.01854 | $0.01761 | $19.96万 | — | 2.00% |
| 74 |
FILFilecoin
|
$0.8682 | $0.8887 | $0.8569 | $327.35万 | $7.33亿 | -0.02% |
| 351 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $35.02万 | $8,535.33万 | 0.72% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.51万 | $1,062.45万 | 2.23% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.66万 | — | 2.53% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 479 |
CATICatizen
|
$0.04111 | $0.04136 | $0.03878 | $18.81万 | $2,679.96万 | 3.29% |
| 233 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.26万 | $2,847.54万 | -1.08% |
| 611 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.82万 | $2.25亿 | -1.31% |
| 620 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $9.27万 | — | 2.98% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 149 |
MITOMitosis
|
$0.0075 | $0.00835 | $0.00702 | $101.49万 | $167.70万 | -7.18% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.21万 | — | 4.39% |
| 420 |
TOWNSTowns
|
$0.00126 | $0.001294 | $0.001165 | $26.61万 | $273.22万 | -2.40% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.25万 | $498.82万 | 2.68% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1137.82 | $1,154.17 | $1,075.58 | $2,204.51万 | $1.10亿 | 4.57% |
| 545 |
DOGSDogs
|
$0.00003174 | $0.00003194 | $0.00003042 | $14.19万 | $1,623.51万 | 1.63% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Chainlink _数字货币市值
Ondo _币种排行
比特币 _币种排行
AMDB _以太坊ETH价格
BFUSD _BTC行情
Haedal _数字货币市值
Hyperliquid _比特币
Haedal _比特币行情
SOXSB _数字货币市值
波场 _比特币
Hedera _BTC行情
艾达币 _加密货币行情
SOXSB _数字货币市值
Artificial _比特币
比特币 _加密货币行情
Pepe _比特币行情
POL _加密货币行情
Artificial _币种排行
BEB _数字货币市值
Vanar Chain _BTC行情
MarsCoin _比特币
Aerodrome _数字货币市值
Initia _币种排行
Gitcoin _数字货币市值
Worldcoin _比特币
大零币 _以太坊ETH价格
Caldera _数字货币市值
Aerodrome _比特币
BFUSD _BTC行情
KORUB _以太坊ETH价格
MarsCoin _比特币行情
EUR _币种排行
比特现金 _数字货币市值
Ondo _比特币
BFUSD _比特币
Ripple USD _数字货币市值
Ondo _币种排行
KORUB _以太坊ETH价格
TQQQB _BTC行情
AAPLB _BTC行情