Kaia
KAIA · 美元计价
$0.0323
0.31%
≈ ￥0.21318
($0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0322
24H 成交量$38.38万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMarsCoin
|
$0.0492 | $0.0524 | $0.0488 | $290.37万 | $5,051.78万 | -4.84% |
| 465 |
CGPTCGPT
|
$0.01816 | $0.01854 | $0.01761 | $20.48万 | — | 1.28% |
| 69 |
FILFilecoin
|
$0.853 | $0.8887 | $0.8496 | $367.85万 | $7.33亿 | -2.74% |
| 333 |
GALAGALA
|
$0.001627 | $0.001708 | $0.001618 | $38.65万 | $8,535.33万 | -2.05% |
| 499 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $17.15万 | $1,062.45万 | 1.12% |
| 682 |
HIMSBHIMSB
|
$25.44 | $26.35 | $25.12 | $2.73万 | — | 0.28% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 474 |
CATICatizen
|
$0.04024 | $0.04136 | $0.03878 | $19.52万 | $2,679.96万 | 1.00% |
| 226 |
OPGOpenGradient
|
$0.1173 | $0.1217 | $0.1165 | $63.54万 | $2,847.54万 | -1.59% |
| 608 |
DCRDecred
|
$12.73 | $12.89 | $12.59 | $10.18万 | $2.25亿 | -1.01% |
| 642 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $7.59万 | — | 2.49% |
| 558 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.47万 | $3,159.08万 | 0.00% |
| 170 |
MITOMitosis
|
$0.00731 | $0.00795 | $0.00702 | $86.51万 | $167.70万 | -7.00% |
| 654 |
DJTBDJTB
|
$5.86 | $6.02 | $5.64 | $6.65万 | — | 2.81% |
| 421 |
TOWNSTowns
|
$0.001248 | $0.001287 | $0.001165 | $26.50万 | $273.22万 | -2.96% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 328 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $39.14万 | $498.82万 | 2.34% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1118.87 | $1,154.17 | $1,075.58 | $2,218.62万 | $1.10亿 | 2.07% |
| 561 |
DOGSDogs
|
$0.00003123 | $0.00003194 | $0.00003042 | $13.08万 | $1,623.51万 | 0.94% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Celo _数字货币市值
Blur _币种排行
SOXSB _加密货币行情
瑞波币 _以太坊ETH价格
波场 _数字货币市值
Injective _比特币行情
USDC _以太坊ETH价格
Blur _比特币
币安币 _BTC行情
Gitcoin _币种排行
Holo _BTC行情
TONToken _币种排行
SOXSB _以太坊ETH价格
SOXSB _加密货币行情
Arbitrum _比特币行情
POL _数字货币市值
Aptos _比特币行情
RWUSD _币种排行
Chainlink _BTC行情
Quant _数字货币市值
Quant _数字货币市值
THORChain _BTC行情
狗币 _币种排行
Sui _数字货币市值
Pump.fun _以太坊ETH价格
Injective _比特币
NFPrompt _比特币
USDC _币种排行
Quant _以太坊ETH价格
Midnight _加密货币行情
BEAMX _加密货币行情
QQQB _币种排行
大零币 _比特币行情
Aave _数字货币市值
Hedera _以太坊ETH价格
瑞波币 _比特币行情
Hyperliquid _比特币行情
MegaETH _比特币行情
Gitcoin _币种排行