KernelDAO
KERNEL · 美元计价
$0.0434
-0.46%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0436
24H 成交量$12.07万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0484 | $0.0524 | $0.0479 | $312.26万 | $5,051.78万 | -6.56% |
| 465 |
CGPTCGPT
|
$0.0181 | $0.01854 | $0.01761 | $21.09万 | — | 1.12% |
| 68 |
FILFilecoin
|
$0.8422 | $0.8887 | $0.8394 | $412.53万 | $7.33亿 | -3.04% |
| 315 |
GALAGALA
|
$0.001627 | $0.001708 | $0.001618 | $42.51万 | $8,535.33万 | -1.69% |
| 490 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.67万 | $1,062.45万 | 0.37% |
| 683 |
HIMSBHIMSB
|
$25.27 | $26.35 | $25.12 | $2.77万 | — | -0.47% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 479 |
CATICatizen
|
$0.03977 | $0.04136 | $0.03878 | $19.73万 | $2,679.96万 | -0.38% |
| 225 |
OPGOpenGradient
|
$0.1163 | $0.1217 | $0.1152 | $66.01万 | $2,847.54万 | -2.27% |
| 611 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.52万 | $2.25亿 | -1.09% |
| 638 |
BBBBBB
|
$8.06 | $8.36 | $7.95 | $8.24万 | — | 0.62% |
| 564 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.63万 | $3,159.08万 | 0.30% |
| 182 |
MITOMitosis
|
$0.00735 | $0.00775 | $0.00702 | $81.98万 | $167.70万 | -5.16% |
| 635 |
DJTBDJTB
|
$5.59 | $6.02 | $5.56 | $8.38万 | — | -1.76% |
| 418 |
TOWNSTowns
|
$0.001244 | $0.001278 | $0.001165 | $27.07万 | $273.22万 | -2.51% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.67万 | $498.82万 | 0.67% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1091.8 | $1,154.17 | $1,075.58 | $2,299.89万 | $1.10亿 | -0.46% |
| 560 |
DOGSDogs
|
$0.00003108 | $0.00003194 | $0.00003042 | $13.85万 | $1,623.51万 | 0.49% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Gram _以太坊ETH价格
BEB _BTC行情
USDC _BTC行情
Nillion _比特币
Gram _比特币
First Digital _加密货币行情
Pudgy Penguins _币种排行
Quant _加密货币行情
QQQB _币种排行
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
AMDB _比特币行情
Initia _以太坊ETH价格
Pump.fun _比特币
Vanar Chain _BTC行情
瑞波币 _币种排行
Aptos _币种排行
THORChain _加密货币行情
Starknet _加密货币行情
First Digital _数字货币市值
Worldcoin _比特币
Huma Finance _比特币行情
Arbitrum _币种排行
波场 _以太坊ETH价格
Quant _以太坊ETH价格
Gitcoin _BTC行情
艾达币 _比特币
Bubblemaps _比特币行情
Sui _以太坊ETH价格
狗币 _数字货币市值
Hyperliquid _数字货币市值
恒星币 _以太坊ETH价格
TONToken _BTC行情
莱特币 _数字货币市值
KORUB _比特币
Gram _数字货币市值
BEB _比特币
AAPLB _比特币
Solana _比特币行情
Ondo _数字货币市值