Liquity
LQTY · 美元计价
$0.1929
-0.41%
≈ ￥1.2731
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.1947
24H 最低$0.1848
今日开盘$0.1937
24H 成交量$41.20万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.051 | $0.0524 | $0.0488 | $290.81万 | $5,051.78万 | -0.97% |
| 470 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $19.98万 | — | 2.11% |
| 74 |
FILFilecoin
|
$0.8717 | $0.8887 | $0.8569 | $327.62万 | $7.33亿 | 0.73% |
| 353 |
GALAGALA
|
$0.001672 | $0.001708 | $0.001629 | $34.84万 | $8,535.33万 | 0.54% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.61万 | $1,062.45万 | 2.23% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.33% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 483 |
CATICatizen
|
$0.0412 | $0.04121 | $0.03878 | $18.58万 | $2,679.96万 | 3.67% |
| 239 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $58.48万 | $2,847.54万 | -0.08% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.92万 | $2.25亿 | -1.00% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.31万 | — | 2.99% |
| 568 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.86万 | $3,159.08万 | 2.08% |
| 147 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $103.08万 | $167.70万 | -7.90% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.22万 | — | 4.02% |
| 419 |
TOWNSTowns
|
$0.00126 | $0.001295 | $0.001165 | $26.70万 | $273.22万 | -1.95% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.89万 | $498.82万 | 2.69% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1145.67 | $1,154.17 | $1,075.58 | $2,189.95万 | $1.10亿 | 5.45% |
| 541 |
DOGSDogs
|
$0.00003176 | $0.00003194 | $0.00003042 | $14.41万 | $1,623.51万 | 2.45% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Initia _币种排行
TONToken _加密货币行情
狗币 _以太坊ETH价格
Solana _币种排行
Starknet _比特币行情
波场 _BTC行情
Bittensor _数字货币市值
Ondo _币种排行
BEAMX _币种排行
币安币 _比特币
Pump.fun _比特币行情
Tether Gold _加密货币行情
MegaETH _加密货币行情
Midnight _BTC行情
Haedal _币种排行
以太坊 _数字货币市值
Avalanche _以太坊ETH价格
Avalanche _比特币
Vanar Chain _比特币
Plasma _数字货币市值
Gitcoin _加密货币行情
Injective _数字货币市值
Cosmos Hub _币种排行
MegaETH _以太坊ETH价格
应用链 _加密货币行情
大零币 _数字货币市值
艾达币 _数字货币市值
Aster _数字货币市值
Midnight _BTC行情
AAPLB _比特币
Solana _币种排行
Ondo _BTC行情
NBISB _比特币行情
1000CAT _加密货币行情
BEAMX _加密货币行情
Quant _比特币
World Liberty _加密货币行情
Haedal _比特币
Near Protocol _数字货币市值
Initia _比特币