莱特币
LTC · 美元计价
$54.67
1.56%
≈ ￥360.822
($0.84)
更新于 2026-11-04 05:30:01
24H 最高$55.15
24H 最低$53.45
今日开盘$53.83
24H 成交量$801.11万
流通市值$42.19亿
24H 涨跌额($0.84)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $290.26万 | $5,051.78万 | -1.37% |
| 465 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $20.28万 | — | 2.73% |
| 74 |
FILFilecoin
|
$0.869 | $0.8887 | $0.8569 | $327.65万 | $7.33亿 | 0.96% |
| 351 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $35.00万 | $8,535.33万 | 1.09% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.62万 | $1,062.45万 | 2.24% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.50% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 483 |
CATICatizen
|
$0.04101 | $0.04121 | $0.03878 | $18.58万 | $2,679.96万 | 3.35% |
| 239 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.52万 | $2,847.54万 | 0.17% |
| 609 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $10.00万 | $2.25亿 | -1.23% |
| 622 |
BBBBBB
|
$8.26 | $8.36 | $7.95 | $9.17万 | — | 2.48% |
| 561 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.12万 | $3,159.08万 | 2.70% |
| 145 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $103.88万 | $167.70万 | -8.35% |
| 667 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $4.24万 | — | 4.03% |
| 417 |
TOWNSTowns
|
$0.001256 | $0.001295 | $0.001165 | $27.01万 | $273.22万 | -1.72% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 341 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.90万 | $498.82万 | 3.03% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.78 | $1,154.17 | $1,075.58 | $2,191.80万 | $1.10亿 | 5.77% |
| 540 |
DOGSDogs
|
$0.00003173 | $0.00003194 | $0.00003042 | $14.57万 | $1,623.51万 | 2.75% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Filecoin _数字货币市值
KORUB _数字货币市值
币安币 _数字货币市值
Ethena _数字货币市值
恒星币 _以太坊ETH价格
波场 _以太坊ETH价格
USD1 _以太坊ETH价格
MegaETH _BTC行情
Celestia _加密货币行情
BEAMX _以太坊ETH价格
以太坊 _BTC行情
大零币 _币种排行
比特币 _比特币行情
TQQQB _BTC行情
RWUSD _比特币行情
Ethena USDe _加密货币行情
Quant _数字货币市值
Aster _比特币行情
莱特币 _加密货币行情
Uniswap _以太坊ETH价格
United Stables _BTC行情
United Stables _比特币行情
以太坊 _币种排行
Ondo _BTC行情
Pepe _比特币
Midnight _BTC行情
Ethena USDe _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
Haedal _加密货币行情
Hyperliquid _数字货币市值
Worldcoin _比特币
Injective _加密货币行情
Official Trump _币种排行
SOXSB _BTC行情
币安币 _BTC行情
Worldcoin _比特币行情
TQQQB _比特币
Celestia _币种排行
波场 _数字货币市值