Magic Eden
ME · 美元计价
$0.05185
1.83%
≈ ￥0.34221
($0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.05296
24H 最低$0.0496
今日开盘$0.05092
24H 成交量$13.54万
流通市值$3,339.28万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMarsCoin
|
$0.05 | $0.0524 | $0.0488 | $284.27万 | $5,051.78万 | -3.48% |
| 468 |
CGPTCGPT
|
$0.01829 | $0.01854 | $0.01761 | $19.96万 | — | 2.01% |
| 71 |
FILFilecoin
|
$0.8556 | $0.8887 | $0.8556 | $350.38万 | $7.33亿 | -2.20% |
| 338 |
GALAGALA
|
$0.001645 | $0.001708 | $0.001629 | $37.65万 | $8,535.33万 | -0.90% |
| 498 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.13万 | $1,062.45万 | 1.86% |
| 682 |
HIMSBHIMSB
|
$25.77 | $26.35 | $25.12 | $2.65万 | — | 1.70% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 473 |
CATICatizen
|
$0.04065 | $0.04136 | $0.03878 | $19.51万 | $2,679.96万 | 2.21% |
| 224 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $63.69万 | $2,847.54万 | -0.25% |
| 607 |
DCRDecred
|
$12.8 | $12.89 | $12.59 | $10.01万 | $2.25亿 | -0.31% |
| 632 |
BBBBBB
|
$8.27 | $8.36 | $7.95 | $8.52万 | — | 2.99% |
| 557 |
UMAUMA
|
$0.341 | $0.348 | $0.333 | $13.36万 | $3,159.08万 | 0.89% |
| 165 |
MITOMitosis
|
$0.00742 | $0.00795 | $0.00702 | $87.77万 | $167.70万 | -5.24% |
| 654 |
DJTBDJTB
|
$5.9 | $6.02 | $5.64 | $6.54万 | — | 3.69% |
| 421 |
TOWNSTowns
|
$0.001257 | $0.001287 | $0.001165 | $26.40万 | $273.22万 | -2.03% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 339 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.26万 | $498.82万 | 3.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1130.35 | $1,154.17 | $1,075.58 | $2,191.19万 | $1.10亿 | 3.30% |
| 560 |
DOGSDogs
|
$0.00003155 | $0.00003194 | $0.00003042 | $13.02万 | $1,623.51万 | 2.07% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Caldera _比特币
Filecoin _比特币行情
Celestia _币种排行
大零币 _加密货币行情
Gram _以太坊ETH价格
Initia _加密货币行情
Pudgy Penguins _币种排行
POL _币种排行
Ondo _BTC行情
BEAMX _比特币
Arbitrum _比特币行情
Aster _比特币行情
MegaETH _比特币行情
大零币 _比特币
BFUSD _加密货币行情
USDC _加密货币行情
艾达币 _币种排行
Hashflow _数字货币市值
Ondo _比特币
Blur _以太坊ETH价格
Worldcoin _BTC行情
Celestia _比特币行情
RWUSD _数字货币市值
Holo _以太坊ETH价格
MarsCoin _数字货币市值
Ethena USDe _数字货币市值
应用链 _加密货币行情
Ethena _加密货币行情
NFPrompt _加密货币行情
MegaETH _数字货币市值
Celestia _加密货币行情
Aptos _比特币
Near Protocol _以太坊ETH价格
Pepe _币种排行
Solana _数字货币市值
Saga _比特币
Midnight _BTC行情
Initia _币种排行
Near Protocol _比特币行情
Arbitrum _加密货币行情