MegaETH
MEGA · 美元计价
$0.04532
1.59%
≈ ￥0.299112
($0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.04761
24H 最低$0.04359
今日开盘$0.04461
24H 成交量$285.87万
流通市值$5,074.47万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
MEGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0509 | $0.0524 | $0.0488 | $291.59万 | $5,051.78万 | -0.59% |
| 468 |
CGPTCGPT
|
$0.01839 | $0.01854 | $0.01761 | $20.05万 | — | 2.22% |
| 74 |
FILFilecoin
|
$0.8722 | $0.8887 | $0.8569 | $327.77万 | $7.33亿 | 1.10% |
| 352 |
GALAGALA
|
$0.001671 | $0.001708 | $0.001629 | $34.95万 | $8,535.33万 | 1.15% |
| 498 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.61万 | $1,062.45万 | 2.24% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.45% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 483 |
CATICatizen
|
$0.04111 | $0.04121 | $0.03878 | $18.57万 | $2,679.96万 | 3.60% |
| 239 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.47万 | $2,847.54万 | -0.25% |
| 609 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.01% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.33万 | — | 2.73% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.11万 | $3,159.08万 | 2.99% |
| 145 |
MITOMitosis
|
$0.00747 | $0.00835 | $0.00702 | $103.63万 | $167.70万 | -7.66% |
| 667 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $4.22万 | — | 3.85% |
| 417 |
TOWNSTowns
|
$0.001258 | $0.001295 | $0.001165 | $26.84万 | $273.22万 | -1.87% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.89万 | $498.82万 | 2.69% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1145.76 | $1,154.17 | $1,075.58 | $2,188.99万 | $1.10亿 | 5.88% |
| 540 |
DOGSDogs
|
$0.00003172 | $0.00003194 | $0.00003042 | $14.49万 | $1,623.51万 | 2.62% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Chainlink _数字货币市值
TQQQB _以太坊ETH价格
Worldcoin _数字货币市值
BEAMX _以太坊ETH价格
比特币 _币种排行
Cosmos Hub _加密货币行情
Cosmos Hub _比特币行情
Huma Finance _以太坊ETH价格
USDC _数字货币市值
EUR _比特币行情
Bittensor _比特币
Vanar Chain _加密货币行情
Ethena USDe _BTC行情
Sui _以太坊ETH价格
莱特币 _BTC行情
Ethena USDe _比特币行情
QQQB _币种排行
AMDB _BTC行情
Aerodrome _比特币
EUR _BTC行情
INTWB _以太坊ETH价格
NBISB _币种排行
Aerodrome _BTC行情
Hedera _以太坊ETH价格
Ethena USDe _比特币
BEB _比特币行情
USDC _数字货币市值
MarsCoin _比特币行情
USD1 _BTC行情
恒星币 _比特币
SNXXB _以太坊ETH价格
AAPLB _比特币
狗币 _币种排行
SOXSB _数字货币市值
Starknet _比特币
恒星币 _数字货币市值
Pepe _币种排行
Ethena USDe _以太坊ETH价格
Initia _币种排行
Haedal _比特币