MUUB
MUUB · 美元计价
$23.13
7.13%
≈ ￥152.658
($1.54)
更新于 2026-11-04 05:35:01
24H 最高$23.40
24H 最低$21.35
今日开盘$21.59
24H 成交量$50.34万
流通市值—
24H 涨跌额($1.54)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0509 | $0.0524 | $0.0488 | $291.59万 | $5,051.78万 | -0.59% |
| 468 |
CGPTCGPT
|
$0.01839 | $0.01854 | $0.01761 | $20.05万 | — | 2.22% |
| 74 |
FILFilecoin
|
$0.8722 | $0.8887 | $0.8569 | $327.77万 | $7.33亿 | 1.10% |
| 352 |
GALAGALA
|
$0.001671 | $0.001708 | $0.001629 | $34.95万 | $8,535.33万 | 1.15% |
| 498 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.61万 | $1,062.45万 | 2.24% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.45% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 483 |
CATICatizen
|
$0.04111 | $0.04121 | $0.03878 | $18.57万 | $2,679.96万 | 3.60% |
| 239 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.47万 | $2,847.54万 | -0.25% |
| 609 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.01% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.33万 | — | 2.73% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.11万 | $3,159.08万 | 2.99% |
| 145 |
MITOMitosis
|
$0.00747 | $0.00835 | $0.00702 | $103.63万 | $167.70万 | -7.66% |
| 667 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $4.22万 | — | 3.85% |
| 417 |
TOWNSTowns
|
$0.001258 | $0.001295 | $0.001165 | $26.84万 | $273.22万 | -1.87% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.89万 | $498.82万 | 2.69% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1145.76 | $1,154.17 | $1,075.58 | $2,188.99万 | $1.10亿 | 5.88% |
| 540 |
DOGSDogs
|
$0.00003172 | $0.00003194 | $0.00003042 | $14.49万 | $1,623.51万 | 2.62% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
牛来 _BTC行情
Sui _以太坊ETH价格
Plasma _比特币行情
INTWB _数字货币市值
莱特币 _比特币行情
Initia _比特币
Hyperliquid _比特币
NBISB _数字货币市值
Pump.fun _数字货币市值
艾达币 _BTC行情
瑞波币 _以太坊ETH价格
NFPrompt _币种排行
Huma Finance _数字货币市值
Celestia _BTC行情
Arbitrum _加密货币行情
Official Trump _比特币行情
恒星币 _数字货币市值
Ethena _数字货币市值
Holo _数字货币市值
World Liberty _加密货币行情
Saga _BTC行情
Bittensor _币种排行
Aerodrome _BTC行情
Sui _加密货币行情
Aerodrome _比特币行情
First Digital _币种排行
Vanar Chain _以太坊ETH价格
Saga _BTC行情
Huma Finance _以太坊ETH价格
First Digital _加密货币行情
莱特币 _币种排行
Uniswap _数字货币市值
Near Protocol _币种排行
Vanar Chain _数字货币市值
MegaETH _比特币行情
QQQB _比特币
Ondo _加密货币行情
RWUSD _以太坊ETH价格
Ondo _BTC行情
Aster _比特币行情