NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$273.40万	$5,051.78万	1.57%
373	CGPTChainGPT	$0.01737	$0.01773	$0.01641	$31.32万	$1,624.72万	5.34%
73	FILFilecoin	$0.8094	$0.8392	$0.7971	$357.49万	$6.92亿	1.02%
227	GALAGala	$0.001594	$0.001644	$0.001565	$61.07万	$6,186.85万	0.95%
563	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.69万	$1,040.62万	1.15%
524	HIMSBHIMSB	$26.02	$26.23	$23.99	$15.56万	—	7.79%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.69万	$1,331.92万	3.82%
257	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.37万	$2,269.69万	4.16%
659	DCRDecred	$12.75	$12.86	$12.51	$6.24万	$2.23亿	1.19%
649	BBBBBB	$8.71	$8.91	$8.38	$7.08万	—	3.57%
648	UMAUMA	$0.326	$0.338	$0.325	$7.12万	$2,879.15万	-0.31%
269	MITOMitosis	$0.00698	$0.00713	$0.00652	$49.43万	$132.07万	4.49%
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
438	TOWNSTowns	$0.001194	$0.00125	$0.001176	$22.95万	$255.74万	0.42%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
545	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.11万	$507.36万	1.34%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.74	$912.51	$817.56	$5,692.30万	$1.10亿	-1.88%
536	DOGSDogs	$0.00003106	$0.00003184	$0.00003008	$14.82万	$1,615.32万	2.41%
537	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%