OG Fan Token
OG · 美元计价
$2.3
2.09%
≈ ￥15.18
($0.05)
更新于 2026-11-04 06:05:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.253
24H 成交量$15.77万
流通市值$941.64万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $292.09万 | $5,051.78万 | -2.13% |
| 471 |
CGPTCGPT
|
$0.01839 | $0.01854 | $0.01761 | $19.96万 | — | 2.00% |
| 74 |
FILFilecoin
|
$0.8682 | $0.8887 | $0.8569 | $327.35万 | $7.33亿 | -0.02% |
| 351 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $35.02万 | $8,535.33万 | 0.72% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.51万 | $1,062.45万 | 2.23% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.66万 | — | 2.53% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 479 |
CATICatizen
|
$0.04111 | $0.04136 | $0.03878 | $18.81万 | $2,679.96万 | 3.29% |
| 233 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.26万 | $2,847.54万 | -1.08% |
| 611 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.82万 | $2.25亿 | -1.31% |
| 620 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $9.27万 | — | 2.98% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 149 |
MITOMitosis
|
$0.0075 | $0.00835 | $0.00702 | $101.49万 | $167.70万 | -7.18% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.21万 | — | 4.39% |
| 420 |
TOWNSTowns
|
$0.00126 | $0.001294 | $0.001165 | $26.61万 | $273.22万 | -2.40% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.25万 | $498.82万 | 2.68% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1137.82 | $1,154.17 | $1,075.58 | $2,204.51万 | $1.10亿 | 4.57% |
| 545 |
DOGSDogs
|
$0.00003174 | $0.00003194 | $0.00003042 | $14.19万 | $1,623.51万 | 1.63% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
狗币 _以太坊ETH价格
比特现金 _BTC行情
MegaETH _BTC行情
Official Trump _BTC行情
Avalanche _比特币
United Stables _加密货币行情
瑞波币 _以太坊ETH价格
Avalanche _比特币
TONToken _数字货币市值
EUR _数字货币市值
恒星币 _比特币
应用链 _加密货币行情
Bittensor _BTC行情
Ripple USD _比特币行情
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
1000CAT _比特币
INTWB _比特币
Plasma _数字货币市值
Solana _币种排行
NBISB _比特币
Aptos _数字货币市值
Morpho _比特币行情
Internet _比特币行情
应用链 _币种排行
Plasma _比特币行情
World Liberty _币种排行
Ethena USDe _比特币行情
RWUSD _以太坊ETH价格
INTWB _比特币
Pump.fun _BTC行情
牛来 _以太坊ETH价格
Bittensor _以太坊ETH价格
THORChain _比特币
THORChain _币种排行
Gram _加密货币行情
Celestia _数字货币市值
SNXXB _数字货币市值
波场 _BTC行情
MegaETH _比特币行情