Optimism
OP · 美元计价
$0.1098
-0.18%
≈ ￥0.72468
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.11
24H 成交量$153.41万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0507 | $0.0524 | $0.0488 | $283.59万 | $5,051.78万 | -1.55% |
| 468 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.93万 | — | 2.06% |
| 72 |
FILFilecoin
|
$0.8644 | $0.8887 | $0.8569 | $329.45万 | $7.33亿 | -1.18% |
| 341 |
GALAGALA
|
$0.001664 | $0.001708 | $0.001629 | $36.28万 | $8,535.33万 | 0.48% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.13万 | $1,062.45万 | 1.86% |
| 684 |
HIMSBHIMSB
|
$25.94 | $26.35 | $25.12 | $2.68万 | — | 2.25% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 469 |
CATICatizen
|
$0.04095 | $0.04136 | $0.03878 | $19.90万 | $2,679.96万 | 2.89% |
| 230 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $63.00万 | $2,847.54万 | -0.33% |
| 597 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.71万 | $2.25亿 | -1.61% |
| 627 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.71万 | — | 2.85% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.333 | $13.22万 | $3,159.08万 | 2.68% |
| 157 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $92.34万 | $167.70万 | -6.64% |
| 649 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.61万 | — | 5.29% |
| 418 |
TOWNSTowns
|
$0.001263 | $0.001289 | $0.001165 | $26.38万 | $273.22万 | -1.87% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 335 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.21万 | $498.82万 | 3.36% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1147.45 | $1,154.17 | $1,075.58 | $2,152.89万 | $1.10亿 | 4.05% |
| 554 |
DOGSDogs
|
$0.0000318 | $0.00003194 | $0.00003042 | $13.53万 | $1,623.51万 | 2.35% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
World Liberty _加密货币行情
World Liberty _数字货币市值
Sui _比特币
Solana _以太坊ETH价格
Pump.fun _币种排行
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币
以太坊 _加密货币行情
Aptos _数字货币市值
MegaETH _BTC行情
以太坊 _币种排行
狗币 _加密货币行情
应用链 _比特币行情
Plasma _比特币行情
Gram _比特币行情
Solana _BTC行情
SOXSB _数字货币市值
Cosmos Hub _以太坊ETH价格
NBISB _币种排行
Haedal _数字货币市值
INTWB _以太坊ETH价格
Uniswap _加密货币行情
Saga _比特币
Arbitrum _币种排行
Artificial _以太坊ETH价格
Ondo _加密货币行情
Blur _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _加密货币行情
大零币 _比特币
以太坊 _比特币
狗币 _BTC行情
Ripple USD _币种排行
Blur _比特币行情
Avalanche _比特币
THORChain _数字货币市值
Pump.fun _币种排行
Uniswap _数字货币市值