PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-04 05:55:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0508 | $0.0524 | $0.0488 | $291.18万 | $5,051.78万 | -1.55% |
| 469 |
CGPTCGPT
|
$0.01839 | $0.01854 | $0.01761 | $19.97万 | — | 1.83% |
| 74 |
FILFilecoin
|
$0.8716 | $0.8887 | $0.8569 | $326.85万 | $7.33亿 | 0.22% |
| 348 |
GALAGALA
|
$0.001673 | $0.001708 | $0.001629 | $35.75万 | $8,535.33万 | 0.18% |
| 496 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.62万 | $1,062.45万 | 1.85% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.70万 | — | 2.57% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 479 |
CATICatizen
|
$0.04119 | $0.04136 | $0.03878 | $18.85万 | $2,679.96万 | 3.05% |
| 233 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $61.22万 | $2,847.54万 | -0.92% |
| 611 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.23% |
| 620 |
BBBBBB
|
$8.26 | $8.36 | $7.95 | $9.22万 | — | 2.35% |
| 568 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 147 |
MITOMitosis
|
$0.0075 | $0.00835 | $0.00702 | $102.41万 | $167.70万 | -6.48% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.23万 | — | 4.20% |
| 420 |
TOWNSTowns
|
$0.001262 | $0.001295 | $0.001165 | $26.63万 | $273.22万 | -2.47% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.29万 | $498.82万 | 3.02% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1140.01 | $1,154.17 | $1,075.58 | $2,207.62万 | $1.10亿 | 4.69% |
| 544 |
DOGSDogs
|
$0.00003178 | $0.00003194 | $0.00003042 | $14.38万 | $1,623.51万 | 1.66% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Ripple USD _BTC行情
Gram _加密货币行情
Hedera _数字货币市值
POL _比特币
SOXSB _加密货币行情
Uniswap _数字货币市值
NBISB _比特币行情
Bittensor _BTC行情
Bubblemaps _数字货币市值
艾达币 _数字货币市值
Aave _BTC行情
Morpho _比特币行情
艾达币 _比特币行情
Official Trump _加密货币行情
Morpho _BTC行情
Near Protocol _以太坊ETH价格
比特币 _以太坊ETH价格
KORUB _BTC行情
Gitcoin _比特币行情
Celestia _BTC行情
USD1 _比特币
Saga _比特币行情
QQQB _BTC行情
大零币 _BTC行情
Ethena USDe _币种排行
应用链 _比特币
Aerodrome _比特币
Celo _以太坊ETH价格
Tether Gold _比特币行情
Hyperliquid _以太坊ETH价格
EUR _数字货币市值
Pepe _比特币行情
World Liberty _以太坊ETH价格
THORChain _以太坊ETH价格
MegaETH _币种排行
Gitcoin _以太坊ETH价格
Morpho _比特币
INTWB _币种排行
AMDB _币种排行
Arbitrum _比特币行情