Plume
PLUME · 美元计价
$0.01429
-0.21%
≈ ￥0.094314
(-$0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01432
24H 成交量$118.25万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0496 | $0.0524 | $0.0488 | $299.05万 | $5,051.78万 | -3.13% |
| 471 |
CGPTCGPT
|
$0.01824 | $0.01854 | $0.01761 | $20.39万 | — | 2.47% |
| 80 |
FILFilecoin
|
$0.8736 | $0.8887 | $0.8569 | $302.82万 | $7.33亿 | 1.81% |
| 344 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001629 | $36.47万 | $8,535.33万 | 1.84% |
| 493 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.31万 | $1,062.45万 | 1.50% |
| 681 |
HIMSBHIMSB
|
$25.54 | $26.35 | $25.12 | $3.01万 | — | -2.89% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 487 |
CATICatizen
|
$0.0404 | $0.04121 | $0.03878 | $18.68万 | $2,679.96万 | 1.71% |
| 243 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $57.77万 | $2,847.54万 | -0.50% |
| 613 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -0.93% |
| 449 |
BBBBBB
|
$8.19 | $8.36 | $7.95 | $21.88万 | — | 1.49% |
| 565 |
UMAUMA
|
$0.342 | $0.348 | $0.33 | $13.50万 | $3,159.08万 | 3.64% |
| 143 |
MITOMitosis
|
$0.0075 | $0.00848 | $0.00702 | $111.77万 | $167.70万 | -8.54% |
| 660 |
DJTBDJTB
|
$5.92 | $5.97 | $5.64 | $5.86万 | — | 2.25% |
| 404 |
TOWNSTowns
|
$0.00124 | $0.001295 | $0.001165 | $28.09万 | $273.22万 | -2.44% |
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 333 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $37.47万 | $498.82万 | 3.74% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1108.12 | $1,154.17 | $1,068.90 | $2,223.37万 | $1.10亿 | 2.22% |
| 535 |
DOGSDogs
|
$0.00003146 | $0.00003194 | $0.00003042 | $15.08万 | $1,623.51万 | 2.24% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
牛来 _以太坊ETH价格
莱特币 _数字货币市值
Gram _币种排行
SNXXB _BTC行情
Quant _比特币
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
Initia _比特币
RWUSD _以太坊ETH价格
瑞波币 _币种排行
TQQQB _加密货币行情
Filecoin _BTC行情
Midnight _加密货币行情
Chainlink _比特币行情
Chainlink _比特币
Gram _币种排行
应用链 _币种排行
EUR _BTC行情
Uniswap _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena _加密货币行情
恒星币 _比特币行情
Aave _以太坊ETH价格
Ethena USDe _加密货币行情
Near Protocol _BTC行情
INTWB _BTC行情
TONToken _币种排行
POL _以太坊ETH价格
EUR _BTC行情
牛来 _加密货币行情
Gitcoin _BTC行情
Acet _比特币
PAX Gold _以太坊ETH价格
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gitcoin _比特币行情
Avalanche _比特币
Bubblemaps _比特币行情
THORChain _以太坊ETH价格