POL (ex-MATIC)
POL · 美元计价
$0.09222
5.41%
≈ ￥0.608652
($0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08749
24H 成交量$335.89万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0492 | $0.0524 | $0.0488 | $295.83万 | $5,051.78万 | -3.72% |
| 470 |
CGPTCGPT
|
$0.0182 | $0.01854 | $0.01761 | $20.45万 | — | 2.25% |
| 79 |
FILFilecoin
|
$0.875 | $0.8887 | $0.8512 | $307.11万 | $7.33亿 | 2.46% |
| 345 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $36.48万 | $8,535.33万 | 2.03% |
| 492 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.44万 | $1,062.45万 | 1.88% |
| 680 |
HIMSBHIMSB
|
$25.53 | $26.41 | $25.12 | $3.09万 | — | -3.33% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 488 |
CATICatizen
|
$0.04036 | $0.04121 | $0.03878 | $18.80万 | $2,679.96万 | 1.66% |
| 243 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $57.74万 | $2,847.54万 | -0.59% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.14万 | $2.25亿 | -0.70% |
| 438 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $24.42万 | — | 1.86% |
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.66万 | $3,159.08万 | 3.95% |
| 143 |
MITOMitosis
|
$0.00752 | $0.00848 | $0.00702 | $113.67万 | $167.70万 | -8.07% |
| 660 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $6.06万 | — | 1.54% |
| 404 |
TOWNSTowns
|
$0.001236 | $0.001295 | $0.001165 | $28.08万 | $273.22万 | -2.52% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 334 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $37.72万 | $498.82万 | 3.40% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.6 | $1,154.17 | $1,068.90 | $2,236.02万 | $1.10亿 | 2.26% |
| 530 |
DOGSDogs
|
$0.00003147 | $0.00003194 | $0.00003042 | $15.60万 | $1,623.51万 | 2.48% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
POL _BTC行情
Uniswap _加密货币行情
应用链 _币种排行
First Digital _BTC行情
艾达币 _比特币行情
Aster _以太坊ETH价格
比特币 _以太坊ETH价格
BEB _BTC行情
Midnight _以太坊ETH价格
Official Trump _数字货币市值
United Stables _BTC行情
KORUB _比特币
比特现金 _币种排行
Ondo _币种排行
TQQQB _比特币行情
Acet _比特币行情
Sui _加密货币行情
Midnight _比特币行情
TQQQB _比特币
QQQB _币种排行
Gram _加密货币行情
Hashflow _加密货币行情
Gram _数字货币市值
Initia _数字货币市值
RWUSD _币种排行
Worldcoin _比特币
Ethena USDe _比特币行情
Hyperliquid _比特币
Aster _BTC行情
BEAMX _加密货币行情
EUR _BTC行情
应用链 _比特币行情
大零币 _比特币
大零币 _数字货币市值
Artificial _BTC行情
Starknet _数字货币市值
SNXXB _BTC行情
比特币 _BTC行情
Aster _BTC行情
瑞波币 _加密货币行情