FC Porto
PORTO · 美元计价
$0.404
1.25%
≈ ￥2.6664
($0.01)
更新于 2026-11-04 06:30:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.399
24H 成交量$17.79万
流通市值$291.54万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $289.38万 | $5,051.78万 | -1.76% |
| 470 |
CGPTCGPT
|
$0.0184 | $0.01854 | $0.01761 | $20.03万 | — | 2.51% |
| 74 |
FILFilecoin
|
$0.8676 | $0.8887 | $0.8569 | $328.05万 | $7.33亿 | 0.07% |
| 347 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001629 | $35.38万 | $8,535.33万 | 0.36% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.46万 | $1,062.45万 | 2.24% |
| 683 |
HIMSBHIMSB
|
$25.87 | $26.35 | $25.12 | $2.67万 | — | 2.33% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 480 |
CATICatizen
|
$0.04116 | $0.04136 | $0.03878 | $18.72万 | $2,679.96万 | 3.94% |
| 232 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.46万 | $2,847.54万 | -0.92% |
| 603 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.51万 | $2.25亿 | -1.39% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.91万 | — | 3.11% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 151 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $97.77万 | $167.70万 | -6.17% |
| 667 |
DJTBDJTB
|
$5.97 | $5.98 | $5.64 | $4.19万 | — | 5.11% |
| 418 |
TOWNSTowns
|
$0.001256 | $0.001291 | $0.001165 | $26.62万 | $273.22万 | -2.18% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 335 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.23万 | $498.82万 | 3.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1141.82 | $1,154.17 | $1,075.58 | $2,209.60万 | $1.10亿 | 5.40% |
| 544 |
DOGSDogs
|
$0.00003165 | $0.00003194 | $0.00003042 | $14.14万 | $1,623.51万 | 1.97% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Aave _以太坊ETH价格
Injective _加密货币行情
AAPLB _比特币行情
比特币 _加密货币行情
比特币 _币种排行
Gram _以太坊ETH价格
Vanar Chain _币种排行
THORChain _BTC行情
以太坊 _BTC行情
Uniswap _币种排行
NFPrompt _以太坊ETH价格
First Digital _以太坊ETH价格
莱特币 _加密货币行情
KORUB _加密货币行情
Morpho _数字货币市值
SOXSB _比特币
BEAMX _币种排行
大零币 _加密货币行情
Aster _比特币行情
QQQB _BTC行情
牛来 _币种排行
EUR _BTC行情
Bubblemaps _数字货币市值
Plasma _加密货币行情
Filecoin _币种排行
Haedal _BTC行情
TQQQB _以太坊ETH价格
波场 _BTC行情
Initia _比特币行情
TQQQB _币种排行
Celestia _比特币行情
Official Trump _以太坊ETH价格
Pump.fun _以太坊ETH价格
Initia _加密货币行情
Tether Gold _比特币行情
TQQQB _数字货币市值
LayerZero _BTC行情
BEB _币种排行
Cosmos Hub _加密货币行情
币安币 _BTC行情