Quant
QNT · 美元计价
$191.41
-1.60%
≈ ￥1263.31
(-$3.11)
更新于 2026-11-04 04:30:01
24H 最高$200.58
24H 最低$188.87
今日开盘$194.52
24H 成交量$939.89万
流通市值$28.33亿
24H 涨跌额(-$3.11)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MARSCOINMarsCoin
|
$0.0499 | $0.0524 | $0.0488 | $296.57万 | $5,051.78万 | -3.48% |
| 466 |
CGPTCGPT
|
$0.01825 | $0.01854 | $0.01761 | $20.48万 | — | 2.30% |
| 75 |
FILFilecoin
|
$0.8679 | $0.8887 | $0.8569 | $316.90万 | $7.33亿 | 0.21% |
| 345 |
GALAGALA
|
$0.00166 | $0.001708 | $0.001629 | $36.09万 | $8,535.33万 | 1.10% |
| 492 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.13万 | $1,062.45万 | 1.12% |
| 682 |
HIMSBHIMSB
|
$25.65 | $26.35 | $25.12 | $2.96万 | — | -1.80% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 481 |
CATICatizen
|
$0.04101 | $0.04121 | $0.03878 | $18.92万 | $2,679.96万 | 2.73% |
| 241 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.32万 | $2,847.54万 | -0.17% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.08% |
| 527 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $15.67万 | — | 1.36% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,159.08万 | 2.40% |
| 145 |
MITOMitosis
|
$0.00748 | $0.0084 | $0.00702 | $107.96万 | $167.70万 | -10.20% |
| 659 |
DJTBDJTB
|
$5.92 | $5.97 | $5.64 | $5.82万 | — | 2.60% |
| 411 |
TOWNSTowns
|
$0.001243 | $0.001295 | $0.001165 | $27.66万 | $273.22万 | -2.89% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 343 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $36.28万 | $498.82万 | 2.69% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1116.39 | $1,154.17 | $1,068.90 | $2,160.09万 | $1.10亿 | 2.81% |
| 541 |
DOGSDogs
|
$0.00003151 | $0.00003194 | $0.00003042 | $14.56万 | $1,623.51万 | 1.71% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Arbitrum _BTC行情
Vanar Chain _数字货币市值
恒星币 _比特币行情
恒星币 _比特币行情
Internet _BTC行情
Pepe _BTC行情
Chainlink _以太坊ETH价格
Acet _BTC行情
比特现金 _数字货币市值
Filecoin _加密货币行情
莱特币 _BTC行情
Tether Gold _数字货币市值
Huma Finance _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _加密货币行情
Gitcoin _加密货币行情
Ripple USD _币种排行
莱特币 _比特币行情
Artificial _比特币行情
Holo _比特币
比特币 _以太坊ETH价格
AMDB _BTC行情
MegaETH _币种排行
AMDB _BTC行情
Caldera _加密货币行情
Ethena _比特币行情
Pump.fun _数字货币市值
狗币 _加密货币行情
Bittensor _BTC行情
INTWB _比特币行情
以太坊 _加密货币行情
First Digital _币种排行
Morpho _比特币行情
United Stables _比特币
Ondo _数字货币市值
Huma Finance _加密货币行情
BFUSD _币种排行
比特币 _加密货币行情
POL _币种排行
Aster _数字货币市值