Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$67.56
-5.62%
≈ ￥445.896
(-$4.02)
更新于 2026-11-04 10:40:02
24H 最高$78.41
24H 最低$67.16
今日开盘$71.58
24H 成交量$2,199.34万
流通市值$6,451.91万
24H 涨跌额(-$4.02)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0483 | $0.0524 | $0.0479 | $317.18万 | $5,051.78万 | -6.76% |
| 460 |
CGPTCGPT
|
$0.0179 | $0.01854 | $0.01761 | $21.32万 | — | 0.00% |
| 68 |
FILFilecoin
|
$0.844 | $0.8887 | $0.8375 | $441.86万 | $7.33亿 | -2.38% |
| 311 |
GALAGALA
|
$0.001621 | $0.001708 | $0.001618 | $42.74万 | $8,535.33万 | -1.88% |
| 490 |
TNSRTensor
|
$0.0268 | $0.0276 | $0.0263 | $18.79万 | $1,062.45万 | 0.38% |
| 682 |
HIMSBHIMSB
|
$25.11 | $26.35 | $25.11 | $2.88万 | — | -0.91% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 489 |
CATICatizen
|
$0.03956 | $0.04136 | $0.03878 | $18.97万 | $2,679.96万 | 0.30% |
| 228 |
OPGOpenGradient
|
$0.1148 | $0.1217 | $0.1147 | $64.94万 | $2,847.54万 | -3.29% |
| 613 |
DCRDecred
|
$12.73 | $12.89 | $12.59 | $10.40万 | $2.25亿 | -0.63% |
| 651 |
BBBBBB
|
$7.99 | $8.36 | $7.95 | $7.55万 | — | -0.13% |
| 570 |
UMAUMA
|
$0.337 | $0.348 | $0.333 | $13.10万 | $3,159.08万 | 0.00% |
| 191 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.00702 | $77.55万 | $167.70万 | -1.62% |
| 626 |
DJTBDJTB
|
$5.51 | $6.02 | $5.49 | $9.43万 | — | -2.99% |
| 419 |
TOWNSTowns
|
$0.001237 | $0.001272 | $0.001165 | $26.86万 | $273.22万 | -2.29% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.67万 | $498.82万 | 1.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1082.36 | $1,154.17 | $1,075.58 | $2,401.25万 | $1.10亿 | -1.23% |
| 578 |
DOGSDogs
|
$0.00003087 | $0.00003194 | $0.00003042 | $12.67万 | $1,623.51万 | 0.23% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
USDC _BTC行情
达世币 _BTC行情
SNXXB _数字货币市值
Injective _BTC行情
BEAMX _比特币
World Liberty _以太坊ETH价格
Worldcoin _数字货币市值
Hashflow _加密货币行情
Aptos _币种排行
Near Protocol _加密货币行情
Gram _BTC行情
THORChain _加密货币行情
Quant _BTC行情
Ondo _比特币
KORUB _比特币行情
Worldcoin _BTC行情
Aave _数字货币市值
比特现金 _BTC行情
POL _比特币行情
Pepe _币种排行
Aerodrome _BTC行情
USDC _币种排行
BEB _比特币
Avalanche _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _比特币行情
Filecoin _比特币行情
Pepe _BTC行情
Near Protocol _BTC行情
Caldera _数字货币市值
Aave _比特币
KORUB _数字货币市值
Cosmos Hub _BTC行情
Pepe _数字货币市值
USD1 _BTC行情
NBISB _比特币
KORUB _数字货币市值
Gitcoin _加密货币行情
NBISB _数字货币市值