SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$142.52
4.08%
≈ ￥940.632
($5.59)
更新于 2026-11-04 06:35:02
24H 最高$142.87
24H 最低$136.60
今日开盘$136.93
24H 成交量$1,703.93万
流通市值$2.06亿
24H 涨跌额($5.59)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $288.84万 | $5,051.78万 | -1.57% |
| 470 |
CGPTCGPT
|
$0.01831 | $0.01854 | $0.01761 | $20.12万 | — | 2.06% |
| 74 |
FILFilecoin
|
$0.8667 | $0.8887 | $0.8569 | $327.44万 | $7.33亿 | -0.18% |
| 347 |
GALAGALA
|
$0.00166 | $0.001708 | $0.001629 | $35.39万 | $8,535.33万 | 0.42% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.46万 | $1,062.45万 | 2.24% |
| 683 |
HIMSBHIMSB
|
$25.87 | $26.35 | $25.12 | $2.67万 | — | 2.33% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 480 |
CATICatizen
|
$0.0411 | $0.04136 | $0.03878 | $18.71万 | $2,679.96万 | 3.71% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.48万 | $2,847.54万 | -1.00% |
| 603 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.51万 | $2.25亿 | -1.39% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.91万 | — | 3.11% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.79万 | $3,159.08万 | 2.39% |
| 152 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $97.42万 | $167.70万 | -5.69% |
| 667 |
DJTBDJTB
|
$5.97 | $5.98 | $5.64 | $4.20万 | — | 5.29% |
| 418 |
TOWNSTowns
|
$0.001258 | $0.001291 | $0.001165 | $26.58万 | $273.22万 | -2.03% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.15万 | $498.82万 | 3.36% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1140.87 | $1,154.17 | $1,075.58 | $2,208.26万 | $1.10亿 | 5.62% |
| 544 |
DOGSDogs
|
$0.00003167 | $0.00003194 | $0.00003042 | $14.13万 | $1,623.51万 | 2.03% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Aave _比特币行情
RWUSD _比特币
Injective _BTC行情
BEB _比特币行情
BEB _加密货币行情
狗币 _比特币
RWUSD _以太坊ETH价格
BEAMX _数字货币市值
Haedal _比特币
Internet _比特币行情
Aster _比特币
狗币 _BTC行情
EUR _币种排行
Hashflow _币种排行
AAPLB _BTC行情
Celo _BTC行情
Ethena USDe _比特币行情
比特现金 _以太坊ETH价格
牛来 _BTC行情
Injective _BTC行情
BEB _数字货币市值
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Quant _比特币行情
Worldcoin _加密货币行情
Gitcoin _以太坊ETH价格
INTWB _比特币
Hedera _加密货币行情
USD1 _BTC行情
Hashflow _数字货币市值
BEB _以太坊ETH价格
以太坊 _BTC行情
MarsCoin _BTC行情
币安币 _BTC行情
以太坊 _以太坊ETH价格
Ethena _加密货币行情
RWUSD _加密货币行情
Plasma _以太坊ETH价格
NBISB _以太坊ETH价格