SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.35
0.22%
≈ ￥4991.91
($1.67)
更新于 2026-11-04 06:20:01
24H 最高$757.67
24H 最低$750.64
今日开盘$754.68
24H 成交量$50.12万
流通市值$2,738.44万
24H 涨跌额($1.67)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $291.43万 | $5,051.78万 | -2.32% |
| 470 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $19.99万 | — | 1.66% |
| 74 |
FILFilecoin
|
$0.8692 | $0.8887 | $0.8569 | $328.04万 | $7.33亿 | -0.15% |
| 353 |
GALAGALA
|
$0.001667 | $0.001708 | $0.001629 | $34.61万 | $8,535.33万 | 0.42% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.50万 | $1,062.45万 | 2.23% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.67万 | — | 2.41% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 480 |
CATICatizen
|
$0.04109 | $0.04136 | $0.03878 | $18.82万 | $2,679.96万 | 3.06% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.53万 | $2,847.54万 | -1.25% |
| 611 |
DCRDecred
|
$12.84 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.00% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.73% |
| 567 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 150 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $101.05万 | $167.70万 | -7.33% |
| 667 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $4.27万 | — | 5.11% |
| 418 |
TOWNSTowns
|
$0.001258 | $0.001291 | $0.001165 | $26.63万 | $273.22万 | -2.48% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.23万 | $498.82万 | 2.68% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1138.74 | $1,154.17 | $1,075.58 | $2,213.53万 | $1.10亿 | 4.50% |
| 546 |
DOGSDogs
|
$0.0000317 | $0.00003194 | $0.00003042 | $14.13万 | $1,623.51万 | 1.44% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Ripple USD _BTC行情
狗币 _加密货币行情
First Digital _以太坊ETH价格
比特现金 _数字货币市值
Uniswap _加密货币行情
Plasma _BTC行情
Sui _比特币行情
Near Protocol _加密货币行情
First Digital _比特币行情
Bubblemaps _加密货币行情
AMDB _数字货币市值
莱特币 _币种排行
Plasma _加密货币行情
USDC _比特币
Pepe _加密货币行情
Solana _数字货币市值
Near Protocol _比特币行情
AMDB _加密货币行情
USD1 _数字货币市值
Ondo _币种排行
Chainlink _BTC行情
Plasma _以太坊ETH价格
Morpho _币种排行
以太坊 _比特币
KORUB _BTC行情
First Digital _比特币
Morpho _BTC行情
Bubblemaps _比特币
Bittensor _加密货币行情
Aave _BTC行情
Ethena _比特币行情
Ethena USDe _BTC行情
Pudgy Penguins _BTC行情
Pepe _币种排行
Gitcoin _比特币
应用链 _数字货币市值
Aerodrome _比特币行情
Midnight _币种排行
Morpho _加密货币行情
Filecoin _数字货币市值