Stacks
STX · 美元计价
$0.3274
0.93%
≈ ￥2.1608
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3244
24H 成交量$96.74万
流通市值$6.09亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $290.64万 | $5,051.78万 | -0.98% |
| 467 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $20.35万 | — | 2.45% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.84万 | $7.33亿 | 0.86% |
| 350 |
GALAGALA
|
$0.00167 | $0.001708 | $0.001629 | $35.39万 | $8,535.33万 | 1.46% |
| 497 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.64万 | $1,062.45万 | 2.24% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.37% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 483 |
CATICatizen
|
$0.04089 | $0.04121 | $0.03878 | $18.60万 | $2,679.96万 | 3.34% |
| 239 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $58.51万 | $2,847.54万 | 0.00% |
| 609 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.31% |
| 622 |
BBBBBB
|
$8.25 | $8.36 | $7.95 | $9.14万 | — | 2.36% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.12万 | $3,159.08万 | 2.70% |
| 145 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $103.78万 | $167.70万 | -8.48% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.23万 | — | 3.84% |
| 417 |
TOWNSTowns
|
$0.001256 | $0.001295 | $0.001165 | $26.98万 | $273.22万 | -1.72% |
| 324 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 341 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.85万 | $498.82万 | 3.03% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1143.74 | $1,154.17 | $1,075.58 | $2,201.70万 | $1.10亿 | 5.77% |
| 542 |
DOGSDogs
|
$0.00003174 | $0.00003194 | $0.00003042 | $14.60万 | $1,623.51万 | 2.89% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
狗币 _币种排行
NBISB _BTC行情
SNXXB _BTC行情
瑞波币 _比特币
Saga _数字货币市值
Ripple USD _以太坊ETH价格
Caldera _加密货币行情
以太坊 _比特币
Gitcoin _数字货币市值
MarsCoin _数字货币市值
Uniswap _比特币
Tether Gold _BTC行情
Caldera _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _币种排行
Uniswap _币种排行
Chainlink _以太坊ETH价格
Worldcoin _比特币行情
LayerZero _BTC行情
Aptos _BTC行情
USDC _比特币行情
以太坊 _币种排行
Gitcoin _BTC行情
POL _以太坊ETH价格
INTWB _币种排行
Plasma _加密货币行情
Worldcoin _比特币行情
Starknet _币种排行
Holo _比特币
币安币 _比特币行情
Hyperliquid _加密货币行情
Caldera _以太坊ETH价格
Avalanche _比特币行情
以太坊 _比特币
Aave _币种排行
以太坊 _以太坊ETH价格
Artificial _加密货币行情
PAX Gold _数字货币市值
Pepe _以太坊ETH价格
Solana _以太坊ETH价格