Plasma
XPL · 美元计价
$0.06259
-6.36%
≈ ￥0.413094
(-$0.00)
更新于 2026-11-04 08:20:01
24H 最高$0.06734
24H 最低$0.0622
今日开盘$0.06684
24H 成交量$727.45万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMarsCoin
|
$0.0494 | $0.0524 | $0.0488 | $284.90万 | $5,051.78万 | -4.82% |
| 469 |
CGPTCGPT
|
$0.01827 | $0.01854 | $0.01761 | $20.14万 | — | 1.90% |
| 70 |
FILFilecoin
|
$0.8526 | $0.8887 | $0.8526 | $361.46万 | $7.33亿 | -2.85% |
| 337 |
GALAGALA
|
$0.001639 | $0.001708 | $0.001629 | $37.76万 | $8,535.33万 | -1.27% |
| 499 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.17万 | $1,062.45万 | 1.49% |
| 682 |
HIMSBHIMSB
|
$25.6 | $26.35 | $25.12 | $2.71万 | — | 0.91% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 473 |
CATICatizen
|
$0.04048 | $0.04136 | $0.03878 | $19.48万 | $2,679.96万 | 1.76% |
| 226 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $63.61万 | $2,847.54万 | -0.42% |
| 609 |
DCRDecred
|
$12.76 | $12.89 | $12.59 | $10.01万 | $2.25亿 | -0.62% |
| 637 |
BBBBBB
|
$8.27 | $8.36 | $7.95 | $8.04万 | — | 2.99% |
| 557 |
UMAUMA
|
$0.34 | $0.348 | $0.333 | $13.34万 | $3,159.08万 | 0.30% |
| 165 |
MITOMitosis
|
$0.00739 | $0.00795 | $0.00702 | $87.61万 | $167.70万 | -5.50% |
| 654 |
DJTBDJTB
|
$5.9 | $6.02 | $5.64 | $6.54万 | — | 3.69% |
| 421 |
TOWNSTowns
|
$0.001249 | $0.001287 | $0.001165 | $26.48万 | $273.22万 | -2.95% |
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.98万 | $498.82万 | 2.68% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1121.8 | $1,154.17 | $1,075.58 | $2,207.15万 | $1.10亿 | 2.30% |
| 559 |
DOGSDogs
|
$0.00003138 | $0.00003194 | $0.00003042 | $13.03万 | $1,623.51万 | 1.39% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Huma Finance _比特币
瑞波币 _数字货币市值
Quant _加密货币行情
BFUSD _BTC行情
Aave _比特币
Aave _比特币
TONToken _数字货币市值
Pudgy Penguins _BTC行情
Initia _以太坊ETH价格
以太坊 _数字货币市值
BEB _比特币行情
Bubblemaps _比特币
Aptos _币种排行
Midnight _以太坊ETH价格
Avalanche _数字货币市值
Ondo _币种排行
Bittensor _以太坊ETH价格
Tether Gold _以太坊ETH价格
Avalanche _比特币
Pepe _以太坊ETH价格
Arbitrum _币种排行
波场 _以太坊ETH价格
TQQQB _比特币
Holo _BTC行情
大零币 _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _比特币行情
USDC _比特币行情
Near Protocol _BTC行情
牛来 _比特币
比特现金 _比特币
莱特币 _数字货币市值
Midnight _比特币
1000CAT _币种排行
Near Protocol _加密货币行情
Worldcoin _BTC行情
Aave _比特币行情
Gram _以太坊ETH价格
Ethena USDe _比特币行情