yearn.finance
YFI · 美元计价
$1998
3.15%
≈ ￥13186.8
($61.00)
更新于 2026-11-04 08:35:01
24H 最高$2,040.00
24H 最低$1,910.00
今日开盘$1937
24H 成交量$28.12万
流通市值$7,266.52万
24H 涨跌额($61.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMarsCoin
|
$0.0486 | $0.0524 | $0.0485 | $295.33万 | $5,051.78万 | -6.00% |
| 467 |
CGPTCGPT
|
$0.01817 | $0.01854 | $0.01761 | $20.56万 | — | 1.34% |
| 69 |
FILFilecoin
|
$0.8421 | $0.8887 | $0.8416 | $375.81万 | $7.33亿 | -3.66% |
| 333 |
GALAGALA
|
$0.001621 | $0.001708 | $0.001618 | $38.88万 | $8,535.33万 | -2.41% |
| 501 |
TNSRTensor
|
$0.027 | $0.0276 | $0.0263 | $17.26万 | $1,062.45万 | 0.37% |
| 682 |
HIMSBHIMSB
|
$25.33 | $26.35 | $25.12 | $2.74万 | — | -0.20% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 477 |
CATICatizen
|
$0.04034 | $0.04136 | $0.03878 | $19.50万 | $2,679.96万 | 1.18% |
| 223 |
OPGOpenGradient
|
$0.1163 | $0.1217 | $0.1155 | $64.19万 | $2,847.54万 | -2.43% |
| 609 |
DCRDecred
|
$12.77 | $12.89 | $12.59 | $10.21万 | $2.25亿 | -0.78% |
| 642 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $7.58万 | — | 2.49% |
| 560 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.48万 | $3,159.08万 | -0.30% |
| 170 |
MITOMitosis
|
$0.00731 | $0.00795 | $0.00702 | $86.37万 | $167.70万 | -6.28% |
| 653 |
DJTBDJTB
|
$5.72 | $6.02 | $5.64 | $6.79万 | — | 0.00% |
| 421 |
TOWNSTowns
|
$0.00124 | $0.001286 | $0.001165 | $26.60万 | $273.22万 | -3.58% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 326 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $39.69万 | $498.82万 | 2.35% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.05 | $1,154.17 | $1,075.58 | $2,235.12万 | $1.10亿 | 1.20% |
| 556 |
DOGSDogs
|
$0.00003096 | $0.00003194 | $0.00003042 | $13.72万 | $1,623.51万 | -0.19% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Injective _BTC行情
United Stables _币种排行
Bittensor _比特币行情
Hedera _币种排行
Gram _比特币
Morpho _加密货币行情
Hedera _数字货币市值
POL _币种排行
First Digital _比特币行情
Nillion _比特币
Ripple USD _以太坊ETH价格
USD1 _比特币行情
RWUSD _加密货币行情
LayerZero _以太坊ETH价格
POL _加密货币行情
Near Protocol _数字货币市值
QQQB _币种排行
Vanar Chain _以太坊ETH价格
比特币 _BTC行情
Haedal _BTC行情
Aave _比特币行情
NFPrompt _比特币
恒星币 _以太坊ETH价格
波场 _比特币行情
USD1 _比特币
USDC _BTC行情
Near Protocol _以太坊ETH价格
Aerodrome _加密货币行情
KORUB _以太坊ETH价格
Initia _比特币行情
Filecoin _BTC行情
First Digital _加密货币行情
TQQQB _以太坊ETH价格
Starknet _以太坊ETH价格
Nillion _数字货币市值
Initia _比特币行情
Gitcoin _数字货币市值
Hedera _比特币行情
Worldcoin _币种排行
Haedal _加密货币行情